MFS Core Equity A MRGAX
54.45 USD -0.21 (-0.38%)
Regular-session close
Day range unavailable
46.53 52-week range 57.50
- YTD
- +9.01%
- 1 year
- -2.54%
MRGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.25 | -0.46% |
| Nov 11, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | +0.67 | +1.24% |
| Nov 10, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | -0.16 | -0.29% |
| Nov 9, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +1.37 | +2.58% |
| Nov 6, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | +0.20 | +0.38% |
| Nov 5, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | -2.40 | -4.35% |
| Nov 4, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | +0.83 | +1.53% |
| Nov 3, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.19 | +0.35% |
| Nov 2, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.23 | -0.42% |
| Oct 30, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -0.97 | -1.75% |
| Oct 29, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -0.06 | -0.11% |
| Oct 28, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +0.14 | +0.25% |
| Oct 27, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | +0.32 | +0.58% |
| Oct 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | +0.36 | +0.66% |
| Oct 23, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.28 | -0.51% |
| Oct 22, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | -0.73 | -1.31% |
| Oct 21, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | +0.31 | +0.56% |
| Oct 20, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | +0.14 | +0.25% |
| Oct 19, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +0.23 | +0.42% |
| Oct 16, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | -0.69 | -1.24% |
| Oct 15, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | +0.18 | +0.32% |
| Oct 14, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | -0.66 | -1.18% |
| Oct 13, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | -0.08 | -0.14% |
| Oct 12, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | -0.04 | -0.07% |
| Oct 9, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +0.44 | +0.79% |
| Oct 8, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | -0.21 | -0.37% |
| Oct 7, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | -0.17 | -0.30% |
| Oct 6, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | +0.28 | +0.50% |
| Oct 5, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +0.41 | +0.74% |
| Oct 2, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | +0.35 | +0.63% |
| Oct 1, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | +0.08 | +0.15% |
| Sep 30, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11 | -0.20% |
| Sep 29, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | -0.06 | -0.11% |
| Sep 28, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | -0.34 | -0.61% |
| Sep 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | +0.31 | +0.56% |
| Sep 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | +0.04 | +0.07% |
| Sep 23, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | -0.38 | -0.68% |
| Sep 22, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | -0.03 | -0.05% |
| Sep 21, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | +0.71 | +1.29% |
| Sep 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | +0.14 | +0.26% |
| Sep 17, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.58 | +1.07% |
| Sep 16, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | -0.24 | -0.44% |
| Sep 15, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -0.28 | -0.51% |
| Sep 14, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.31 | -0.56% |
| Sep 11, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | +0.46 | +0.84% |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | -0.34 | -0.62% |
| Sep 9, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | -0.41 | -0.74% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -0.44 | -0.79% |
| Sep 4, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | -0.20 | -0.36% |
| Sep 3, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | +0.61 | +1.10% |
| Sep 2, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | +0.21 | +0.38% |
| Sep 1, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | -0.40 | -0.72% |
| Aug 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | -0.31 | -0.55% |
| Aug 28, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.15 | -0.27% |
| Aug 27, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | +0.29 | +0.52% |
| Aug 26, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | +0.09 | +0.16% |
| Aug 25, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.18 | +0.32% |
| Aug 24, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.13 | -0.23% |
| Aug 21, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | +0.26 | +0.47% |
| Aug 20, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -0.47 | -0.84% |
| Aug 19, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | +0.07 | +0.13% |
| Aug 18, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | -0.51 | -0.91% |
| Aug 17, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | -0.30 | -0.53% |
| Aug 14, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.08 | -0.14% |
| Aug 13, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | +0.37 | +0.66% |
65 days, newest first. Daily bars as drawn on the MRGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.