Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Martinrea International Inc. MRE.TO

Full chart Compare
Set alert

Price alert · MRE.TO

All alert types
10.95 CAD +1.29 (+13.35%)

As ofNov 13, 2026, 4:00 PM EST

10.04 Day range 11.00
8.77 52-week range 11.58
YTD
+5.69%
1 year
+6.62%

MRE.TO price history

MRE.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1411.0010.0410.95+1.29+13.35%617,273
Nov 12, 20269.799.879.669.66-0.22-2.23%189,100
Nov 11, 20269.519.909.519.88+0.34+3.56%180,400
Nov 10, 20269.429.609.349.54+0.05+0.53%142,800
Nov 9, 20269.589.659.429.49-0.02-0.21%177,300
Nov 6, 20269.379.669.379.51+0.12+1.28%116,100
Nov 5, 20269.839.889.359.39-0.47-4.77%202,900
Nov 4, 20269.759.869.589.86+0.32+3.35%135,300
Nov 3, 20269.619.649.539.54-0.09-0.93%112,800
Nov 2, 20269.349.739.349.63+0.17+1.80%79,500
Oct 30, 20269.729.729.359.46-0.09-0.94%136,700
Oct 29, 20269.649.799.539.55-0.08-0.83%60,000
Oct 28, 20269.589.669.439.63+0.11+1.16%117,100
Oct 27, 20269.479.589.479.52+0.05+0.53%40,400
Oct 26, 20269.509.529.379.47+0.03+0.32%132,300
Oct 23, 20269.429.459.209.44-0.04-0.42%160,000
Oct 22, 20269.379.519.379.48+0.03+0.32%80,800
Oct 21, 20269.559.559.299.45-0.10-1.05%157,500
Oct 20, 20269.369.599.179.55+0.11+1.17%130,200
Oct 19, 20269.589.589.349.44-0.13-1.36%82,000
Oct 16, 20269.749.769.489.57-0.02-0.21%74,900
Oct 15, 20269.729.729.359.59-0.15-1.54%165,400
Oct 14, 20269.999.999.619.74-0.18-1.81%161,200
Oct 13, 20269.859.989.779.92+0.10+1.02%55,800
Oct 9, 20269.8910.039.819.82-0.01-0.10%67,500
Oct 8, 20269.999.999.709.83-0.17-1.70%102,500
Oct 7, 202610.0710.139.9210.00-0.09-0.89%108,000
Oct 6, 20269.9410.119.9410.09+0.11+1.10%55,300
Oct 5, 202610.0010.029.919.98-0.02-0.20%55,500
Oct 2, 202610.2510.2510.0010.00-0.09-0.89%40,600
Oct 1, 202610.1110.159.9610.09-0.02-0.20%44,200
Sep 30, 202610.2210.2210.0910.11-0.14-1.37%69,900
Sep 29, 202610.2010.3410.1610.25-0.02-0.19%64,900
Sep 28, 202610.2110.3610.2110.27-0.04-0.39%65,800
Sep 25, 20269.9910.399.9910.31+0.30+3.00%69,600
Sep 24, 202610.2810.289.9810.01-0.27-2.63%127,400
Sep 23, 202610.2010.3110.0810.28+0.02+0.19%59,900
Sep 22, 202610.3110.3910.2410.26+0.02+0.20%36,900
Sep 21, 202610.2010.3210.2010.24+0.01+0.10%75,800
Sep 18, 202610.3010.3010.1410.23-0.10-0.97%94,100
Sep 17, 202610.3610.4510.3310.33+0.11+1.08%53,800
Sep 16, 202610.3010.3110.1810.22+0.07+0.69%99,400
Sep 15, 202610.0910.1810.0210.15-0.04-0.39%74,500
Sep 14, 202610.2810.3210.1310.19-0.09-0.88%61,800
Sep 11, 202610.1610.3510.1010.28+0.19+1.88%66,300
Sep 10, 202610.0510.1710.0410.09-0.10-0.98%83,400
Sep 9, 202610.1710.4010.1310.19-0.13-1.26%56,400
Sep 8, 202610.6010.6010.2510.32-0.32-3.01%59,600
Sep 4, 202610.3810.6710.3810.64+0.22+2.11%99,000
Sep 3, 202610.3010.4310.2410.42+0.19+1.86%53,100
Sep 2, 20269.9410.299.9410.23+0.21+2.10%102,600
Sep 1, 202610.1210.199.9510.02-0.23-2.24%91,800
Aug 31, 202610.1610.2510.1210.25+0.09+0.89%61,800
Aug 28, 202610.1910.2110.1010.16-0.03-0.29%41,500
Aug 27, 202610.0610.2710.0010.19+0.12+1.19%97,600
Aug 26, 202610.1010.129.9910.07+0.02+0.20%88,000
Aug 25, 202610.4310.439.9210.05-0.06-0.59%166,700
Aug 24, 202610.9010.9510.0410.11-1.09-9.73%322,900
Aug 21, 202610.9811.3510.9811.20+0.34+3.13%111,900
Aug 20, 202610.6510.9010.5510.86+0.10+0.93%92,800
Aug 19, 202610.8310.8410.6610.76+0.01+0.09%73,500
Aug 18, 202611.0211.0210.6310.75-0.14-1.29%42,700
Aug 17, 202610.8011.0310.8010.89-0.04-0.37%76,400
Aug 14, 202610.8611.0010.8010.93+0.07+0.64%44,500

64 days, newest first. Daily bars as drawn on the MRE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.