Mercator Acquisition Corp. MRCOU

Set alert

10.00 USD 0.00 (+0.00%)

Regular-session close

10.00 Day range 10.00

9.95 52-week range 10.05

YTD: -0.20%
1 year: -0.20%

MRCOU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	9.95	9.95	9.95	9.95	0.00	0.00%	0
Nov 12, 2026	9.95	9.95	9.95	9.95	0.00	0.00%	0
Nov 11, 2026	9.95	9.95	9.95	9.95	0.00	0.00%	0
Nov 10, 2026	9.95	9.95	9.95	9.95	0.00	0.00%	0
Nov 9, 2026	9.95	9.95	9.95	9.95	-0.05	-0.50%	200
Nov 6, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 5, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 4, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 3, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Nov 2, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Oct 30, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Oct 29, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Oct 28, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Oct 27, 2026	9.96	10.00	9.95	10.00	0.00	0.00%	2,200
Oct 26, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Oct 23, 2026	10.00	10.00	9.96	10.00	+0.04	+0.40%	1,200
Oct 22, 2026	9.96	9.96	9.96	9.96	0.00	0.00%	0
Oct 21, 2026	9.97	9.97	9.96	9.96	-0.02	-0.20%	800
Oct 20, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 19, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 16, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 15, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 14, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 13, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 12, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Oct 9, 2026	9.99	9.99	9.98	9.98	-0.01	-0.10%	192,900
Oct 8, 2026	9.99	9.99	9.99	9.99	-0.01	-0.10%	10,000
Oct 7, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Oct 6, 2026	10.00	10.00	10.00	10.00	-0.05	-0.50%	58,400
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 2, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 1, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 30, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 29, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 28, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 25, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 24, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 23, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 22, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 21, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 18, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 17, 2026	10.05	10.05	10.05	10.05	+0.03	+0.30%	500
Sep 16, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 15, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 14, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 11, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 10, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 9, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 8, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 4, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 3, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 2, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 1, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Aug 31, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Aug 28, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Aug 27, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Aug 26, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Aug 25, 2026	10.02	10.02	10.02	10.02	-0.03	-0.30%	200
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	800
Aug 21, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	1,000
Aug 20, 2026	10.04	10.05	10.04	10.05	+0.01	+0.10%	700
Aug 19, 2026	10.04	10.05	10.04	10.04	+0.01	+0.10%	900
Aug 18, 2026	10.03	10.03	10.03	10.03	+0.01	+0.10%	400
Aug 17, 2026	10.02	10.02	10.02	10.02	-0.01	-0.10%	20,100
Aug 14, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	42,100

65 days, newest first. Daily bars as drawn on the MRCOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MRCOU price history