Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mercari, Inc. MRCIF

Full chart Compare
Set alert

Price alert · MRCIF

All alert types
24.73 USD -5.84 (-19.10%)

Regular-session close

24.29 Day range 24.73
15.88 52-week range 30.57
YTD
+55.73%
1 year
+55.73%

MRCIF price history

MRCIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7324.7324.7324.730.000.00%0
Nov 12, 202624.2924.7324.2924.73-5.84-19.10%24,464
Nov 11, 202630.5730.5730.5730.570.000.00%0
Nov 10, 202630.5730.5730.5730.570.000.00%0
Nov 9, 202630.5730.5730.5730.570.000.00%0
Nov 6, 202630.5730.5730.5730.570.000.00%0
Nov 5, 202630.5730.5730.5730.570.000.00%0
Nov 4, 202630.5730.5730.5730.570.000.00%0
Nov 3, 202630.5730.5730.5730.570.000.00%0
Nov 2, 202630.5730.5730.5730.570.000.00%0
Oct 30, 202630.5730.5730.5730.570.000.00%0
Oct 29, 202630.5730.5730.5730.570.000.00%0
Oct 28, 202630.5730.5730.5730.570.000.00%0
Oct 27, 202630.5730.5730.5730.570.000.00%0
Oct 26, 202630.5730.5730.5730.570.000.00%0
Oct 23, 202630.5730.5730.5730.570.000.00%0
Oct 22, 202630.5730.5730.5730.570.000.00%0
Oct 21, 202630.5730.5730.5730.570.000.00%0
Oct 20, 202630.5730.5730.5730.570.000.00%0
Oct 19, 202630.5730.5730.5730.570.000.00%0
Oct 16, 202630.5730.5730.5730.570.000.00%0
Oct 15, 202630.5730.5730.5730.570.000.00%0
Oct 14, 202630.5730.5730.5730.570.000.00%0
Oct 13, 202630.5730.5730.5730.570.000.00%0
Oct 12, 202630.5730.5730.5730.570.000.00%0
Oct 9, 202630.5730.5730.5730.570.000.00%0
Oct 8, 202630.5730.5730.5730.570.000.00%0
Oct 7, 202630.5730.5730.5730.570.000.00%0
Oct 6, 202630.5730.5730.5730.570.000.00%0
Oct 5, 202630.5730.5730.5730.570.000.00%0
Oct 2, 202630.5730.5730.5730.570.000.00%0
Oct 1, 202630.5730.5730.5730.570.000.00%0
Sep 30, 202630.5730.5730.5730.570.000.00%0
Sep 29, 202630.5730.5730.5730.570.000.00%0
Sep 28, 202630.5730.5730.5730.570.000.00%0
Sep 25, 202630.5730.5730.5730.570.000.00%0
Sep 24, 202630.5730.5730.5730.570.000.00%0
Sep 23, 202630.5730.5730.5730.570.000.00%0
Sep 22, 202630.5730.5730.5730.570.000.00%0
Sep 21, 202630.5730.5730.5730.570.000.00%0
Sep 18, 202630.5730.5730.5730.570.000.00%0
Sep 17, 202630.5730.5730.5730.570.000.00%0
Sep 16, 202630.5730.5730.5730.570.000.00%0
Sep 15, 202630.5730.5730.5730.570.000.00%0
Sep 14, 202630.5730.5730.5730.570.000.00%0
Sep 11, 202630.5730.5730.5730.570.000.00%0
Sep 10, 202630.5730.5730.5730.570.000.00%0
Sep 9, 202630.5730.5730.5730.570.000.00%0
Sep 8, 202630.5730.5730.5730.570.000.00%0
Sep 4, 202630.5730.5730.5730.570.000.00%0
Sep 3, 202630.5730.5730.5730.570.000.00%0
Sep 2, 202630.5730.5730.5730.570.000.00%0
Sep 1, 202630.5730.5730.5730.570.000.00%0
Aug 31, 202630.5730.5730.5730.570.000.00%0
Aug 28, 202630.5730.5730.5730.570.000.00%0
Aug 27, 202630.5730.5730.5730.570.000.00%0
Aug 26, 202630.5730.5730.5730.570.000.00%0
Aug 25, 202630.5730.5730.5730.570.000.00%0
Aug 24, 202630.5730.5730.5730.570.000.00%0
Aug 21, 202630.5730.5730.5730.570.000.00%0
Aug 20, 202630.5730.5730.5730.570.000.00%0
Aug 19, 202630.5730.5730.5730.570.000.00%0
Aug 18, 202630.5730.5730.5730.570.000.00%0
Aug 17, 202630.5730.5730.5730.570.000.00%0
Aug 14, 202630.5730.5730.5730.570.000.00%0

65 days, newest first. Daily bars as drawn on the MRCIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.