Graniteshares Autocallable Mara ETF MRA
14.46 USD -0.41 (-2.78%)
Regular-session close
14.46 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.79 Day range 14.46
11.90 52-week range 25.39
- YTD
- -42.38%
- 1 year
- -42.38%
MRA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.92 | 14.49 | 13.79 | 14.46 | -0.20 | -1.36% | 1,100 |
| Nov 12, 2026 | 14.53 | 15.30 | 14.53 | 14.66 | -1.15 | -7.27% | 600 |
| Nov 11, 2026 | 15.62 | 16.29 | 15.62 | 15.81 | +0.72 | +4.77% | 1,400 |
| Nov 10, 2026 | 15.25 | 15.25 | 14.63 | 15.09 | +1.38 | +10.07% | 1,500 |
| Nov 9, 2026 | 13.54 | 13.71 | 13.40 | 13.71 | +0.83 | +6.44% | 1,400 |
| Nov 6, 2026 | 12.00 | 12.91 | 11.77 | 12.88 | +0.98 | +8.24% | 5,200 |
| Nov 5, 2026 | 13.10 | 13.10 | 11.83 | 11.90 | -2.08 | -14.88% | 7,700 |
| Nov 4, 2026 | 13.70 | 14.26 | 13.70 | 13.98 | -0.52 | -3.59% | 25,500 |
| Nov 3, 2026 | 14.25 | 14.50 | 14.25 | 14.50 | +1.40 | +10.69% | 200 |
| Nov 2, 2026 | 13.52 | 13.59 | 13.10 | 13.10 | -0.65 | -4.73% | 2,800 |
| Oct 30, 2026 | 13.43 | 13.75 | 13.27 | 13.75 | -0.82 | -5.63% | 2,100 |
| Oct 29, 2026 | 14.64 | 14.81 | 14.49 | 14.57 | -0.55 | -3.64% | 1,100 |
| Oct 28, 2026 | 14.45 | 15.12 | 14.29 | 15.12 | +0.68 | +4.71% | 4,200 |
| Oct 27, 2026 | 14.56 | 14.56 | 14.24 | 14.44 | +0.48 | +3.44% | 3,700 |
| Oct 26, 2026 | 14.25 | 14.25 | 13.96 | 13.96 | -0.45 | -3.12% | 4,200 |
| Oct 23, 2026 | 14.91 | 14.99 | 14.41 | 14.41 | -0.46 | -3.09% | 4,000 |
| Oct 22, 2026 | 15.49 | 15.49 | 14.71 | 14.87 | -1.17 | -7.29% | 1,500 |
| Oct 21, 2026 | 15.83 | 16.04 | 15.83 | 16.04 | +0.47 | +3.02% | 1,300 |
| Oct 20, 2026 | 15.75 | 15.77 | 15.57 | 15.57 | +0.24 | +1.57% | 3,500 |
| Oct 19, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | -0.51 | -3.22% | 100 |
| Oct 16, 2026 | 16.71 | 16.71 | 15.84 | 15.84 | -1.66 | -9.49% | 500 |
| Oct 15, 2026 | 16.82 | 17.50 | 16.82 | 17.50 | -0.15 | -0.85% | 900 |
| Oct 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | -1.83 | -9.39% | 100 |
| Oct 13, 2026 | 19.53 | 19.68 | 19.48 | 19.48 | -0.45 | -2.26% | 3,600 |
| Oct 12, 2026 | 20.18 | 20.18 | 19.93 | 19.93 | -0.28 | -1.39% | 400 |
| Oct 9, 2026 | 20.61 | 20.61 | 20.07 | 20.21 | -0.41 | -1.99% | 10,800 |
| Oct 8, 2026 | 20.68 | 20.76 | 20.48 | 20.62 | -0.54 | -2.55% | 5,900 |
| Oct 7, 2026 | 21.42 | 21.42 | 20.97 | 21.16 | -1.60 | -7.03% | 10,000 |
| Oct 6, 2026 | 22.82 | 22.86 | 22.75 | 22.76 | +0.01 | +0.04% | 6,100 |
| Oct 5, 2026 | 22.54 | 22.75 | 22.26 | 22.75 | +0.08 | +0.35% | 20,200 |
| Oct 2, 2026 | 23.63 | 23.86 | 22.50 | 22.67 | +0.09 | +0.40% | 31,800 |
| Oct 1, 2026 | 22.45 | 22.70 | 22.24 | 22.58 | +0.09 | +0.40% | 28,600 |
| Sep 30, 2026 | 22.88 | 22.99 | 22.49 | 22.49 | -0.63 | -2.72% | 25,000 |
| Sep 29, 2026 | 23.26 | 23.26 | 23.12 | 23.12 | -0.12 | -0.52% | 4,100 |
| Sep 28, 2026 | 23.40 | 23.59 | 23.24 | 23.24 | -0.28 | -1.19% | 4,500 |
| Sep 25, 2026 | 23.35 | 23.57 | 23.28 | 23.52 | -0.18 | -0.76% | 4,100 |
| Sep 24, 2026 | 24.00 | 24.00 | 23.70 | 23.70 | -0.32 | -1.33% | 2,000 |
| Sep 23, 2026 | 24.16 | 24.16 | 24.02 | 24.02 | -0.07 | -0.29% | 2,700 |
| Sep 22, 2026 | 24.24 | 24.24 | 24.09 | 24.09 | +0.40 | +1.69% | 600 |
| Sep 21, 2026 | 23.88 | 23.88 | 23.65 | 23.69 | -0.28 | -1.17% | 700 |
| Sep 18, 2026 | 23.02 | 24.01 | 23.02 | 23.97 | +1.80 | +8.12% | 2,200 |
| Sep 17, 2026 | 21.65 | 22.17 | 21.65 | 22.17 | +0.79 | +3.70% | 2,900 |
| Sep 16, 2026 | 21.77 | 21.84 | 21.38 | 21.38 | -0.20 | -0.93% | 400 |
| Sep 15, 2026 | 21.62 | 21.62 | 21.58 | 21.58 | -0.29 | -1.33% | 600 |
| Sep 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.47 | -2.10% | 600 |
| Sep 11, 2026 | 22.68 | 22.68 | 22.34 | 22.34 | +0.64 | +2.95% | 200 |
| Sep 10, 2026 | 21.99 | 21.99 | 21.68 | 21.70 | -0.30 | -1.36% | 2,900 |
| Sep 9, 2026 | 21.84 | 22.08 | 21.79 | 22.00 | -0.98 | -4.26% | 2,300 |
| Sep 8, 2026 | 22.50 | 23.23 | 22.50 | 22.98 | +0.72 | +3.23% | 10,200 |
| Sep 4, 2026 | 22.34 | 22.48 | 22.23 | 22.26 | -0.64 | -2.79% | 1,900 |
| Sep 3, 2026 | 22.61 | 22.90 | 22.61 | 22.90 | +1.65 | +7.76% | 500 |
| Sep 2, 2026 | 20.89 | 21.33 | 20.85 | 21.25 | +0.37 | +1.77% | 1,200 |
| Sep 1, 2026 | 20.92 | 20.92 | 20.82 | 20.88 | -0.52 | -2.43% | 600 |
| Aug 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.36 | +1.71% | 200 |
| Aug 28, 2026 | 21.45 | 21.46 | 21.03 | 21.04 | -1.56 | -6.90% | 3,600 |
| Aug 27, 2026 | 23.00 | 23.11 | 22.60 | 22.60 | +1.11 | +5.17% | 1,600 |
| Aug 26, 2026 | 21.93 | 21.93 | 21.33 | 21.49 | -0.70 | -3.15% | 900 |
| Aug 25, 2026 | 21.68 | 22.31 | 21.68 | 22.19 | +0.91 | +4.28% | 3,900 |
| Aug 24, 2026 | 21.29 | 21.60 | 21.28 | 21.28 | -0.30 | -1.39% | 2,300 |
| Aug 21, 2026 | 22.08 | 22.08 | 21.45 | 21.58 | -0.50 | -2.26% | 2,000 |
| Aug 20, 2026 | 21.42 | 22.08 | 21.40 | 22.08 | +2.36 | +11.97% | 2,600 |
| Aug 19, 2026 | 19.90 | 19.90 | 19.72 | 19.72 | +1.32 | +7.17% | 100 |
| Aug 18, 2026 | 18.70 | 18.72 | 18.29 | 18.40 | -1.19 | -6.07% | 1,000 |
| Aug 17, 2026 | 18.93 | 19.59 | 18.93 | 19.59 | +0.94 | +5.04% | 900 |
| Aug 14, 2026 | 18.45 | 18.65 | 18.45 | 18.65 | +0.06 | +0.32% | 500 |
65 days, newest first. Daily bars as drawn on the MRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.