BlackRock MuniYield Quality Fund, Inc. MQY
10.41 USD +0.04 (+0.37%)
Regular-session close
10.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.34 Day range 10.42
9.79 52-week range 11.87
- YTD
- -7.88%
- 1 year
- -10.03%
MQY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.36 | 10.42 | 10.34 | 10.41 | -0.02 | -0.19% | 855,625 |
| Nov 12, 2026 | 10.52 | 10.52 | 10.42 | 10.43 | -0.10 | -0.95% | 921,800 |
| Nov 11, 2026 | 10.52 | 10.60 | 10.46 | 10.53 | +0.01 | +0.10% | 716,200 |
| Nov 10, 2026 | 10.67 | 10.68 | 10.50 | 10.52 | -0.17 | -1.59% | 1,064,700 |
| Nov 9, 2026 | 10.76 | 10.79 | 10.69 | 10.69 | -0.01 | -0.09% | 691,100 |
| Nov 6, 2026 | 10.59 | 10.76 | 10.56 | 10.70 | +0.16 | +1.52% | 642,800 |
| Nov 5, 2026 | 10.58 | 10.61 | 10.49 | 10.54 | -0.06 | -0.57% | 795,900 |
| Nov 4, 2026 | 10.52 | 10.60 | 10.52 | 10.60 | +0.10 | +0.95% | 690,300 |
| Nov 3, 2026 | 10.44 | 10.56 | 10.42 | 10.50 | +0.04 | +0.38% | 627,000 |
| Nov 2, 2026 | 10.62 | 10.65 | 10.46 | 10.46 | -0.14 | -1.32% | 857,100 |
| Oct 30, 2026 | 10.46 | 10.60 | 10.46 | 10.60 | +0.13 | +1.24% | 731,500 |
| Oct 29, 2026 | 10.37 | 10.50 | 10.37 | 10.47 | +0.10 | +0.96% | 863,000 |
| Oct 28, 2026 | 10.38 | 10.45 | 10.36 | 10.37 | -0.01 | -0.10% | 1,498,300 |
| Oct 27, 2026 | 10.37 | 10.45 | 10.36 | 10.38 | +0.01 | +0.10% | 984,000 |
| Oct 26, 2026 | 10.25 | 10.38 | 10.01 | 10.37 | +0.11 | +1.07% | 857,400 |
| Oct 23, 2026 | 10.33 | 10.35 | 10.17 | 10.26 | -0.10 | -0.97% | 1,049,400 |
| Oct 22, 2026 | 10.25 | 10.41 | 10.24 | 10.36 | +0.09 | +0.88% | 917,300 |
| Oct 21, 2026 | 10.33 | 10.37 | 10.24 | 10.27 | -0.06 | -0.58% | 1,163,200 |
| Oct 20, 2026 | 10.41 | 10.47 | 10.30 | 10.33 | +0.01 | +0.10% | 1,453,800 |
| Oct 19, 2026 | 10.30 | 10.34 | 10.18 | 10.32 | +0.02 | +0.19% | 1,032,600 |
| Oct 16, 2026 | 10.19 | 10.43 | 10.16 | 10.30 | +0.10 | +0.98% | 1,865,700 |
| Oct 15, 2026 | 9.98 | 10.23 | 9.97 | 10.20 | +0.24 | +2.41% | 3,239,500 |
| Oct 14, 2026 | 9.91 | 9.98 | 9.87 | 9.96 | -0.01 | -0.10% | 1,008,500 |
| Oct 13, 2026 | 9.89 | 10.06 | 9.86 | 9.97 | +0.11 | +1.12% | 1,816,100 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.82 | 9.86 | -0.12 | -1.20% | 1,131,800 |
| Oct 9, 2026 | 9.92 | 10.02 | 9.91 | 9.98 | +0.07 | +0.71% | 1,280,200 |
| Oct 8, 2026 | 9.78 | 9.91 | 9.67 | 9.91 | +0.12 | +1.23% | 2,969,200 |
| Oct 7, 2026 | 9.84 | 9.89 | 9.76 | 9.79 | -0.15 | -1.51% | 1,982,700 |
| Oct 6, 2026 | 9.87 | 9.97 | 9.85 | 9.94 | +0.09 | +0.91% | 1,426,500 |
| Oct 5, 2026 | 10.01 | 10.01 | 9.81 | 9.85 | -0.19 | -1.89% | 1,478,000 |
| Oct 2, 2026 | 10.10 | 10.19 | 10.03 | 10.04 | +0.08 | +0.80% | 1,004,800 |
| Oct 1, 2026 | 9.91 | 10.01 | 9.81 | 9.96 | +0.03 | +0.30% | 1,703,200 |
| Sep 30, 2026 | 9.91 | 10.10 | 9.90 | 9.93 | +0.02 | +0.20% | 1,983,100 |
| Sep 29, 2026 | 10.00 | 10.08 | 9.80 | 9.91 | -0.10 | -1.00% | 1,560,100 |
| Sep 28, 2026 | 10.02 | 10.07 | 9.90 | 10.01 | -0.15 | -1.48% | 1,630,000 |
| Sep 25, 2026 | 10.14 | 10.18 | 10.09 | 10.16 | +0.01 | +0.10% | 858,300 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.10 | 10.15 | -0.06 | -0.59% | 1,284,200 |
| Sep 23, 2026 | 10.39 | 10.48 | 10.20 | 10.21 | -0.22 | -2.11% | 1,310,400 |
| Sep 22, 2026 | 10.37 | 10.48 | 10.36 | 10.43 | +0.08 | +0.77% | 1,086,400 |
| Sep 21, 2026 | 10.39 | 10.40 | 10.33 | 10.35 | 0.00 | 0.00% | 864,000 |
| Sep 18, 2026 | 10.44 | 10.50 | 10.32 | 10.35 | -0.15 | -1.43% | 730,400 |
| Sep 17, 2026 | 10.41 | 10.50 | 10.40 | 10.50 | +0.14 | +1.35% | 866,700 |
| Sep 16, 2026 | 10.35 | 10.45 | 10.33 | 10.36 | +0.04 | +0.39% | 1,086,400 |
| Sep 15, 2026 | 10.49 | 10.54 | 10.32 | 10.32 | -0.24 | -2.27% | 2,038,400 |
| Sep 14, 2026 | 10.60 | 10.61 | 10.46 | 10.56 | -0.04 | -0.38% | 881,500 |
| Sep 11, 2026 | 10.57 | 10.67 | 10.54 | 10.60 | +0.07 | +0.66% | 637,200 |
| Sep 10, 2026 | 10.67 | 10.67 | 10.52 | 10.53 | -0.17 | -1.59% | 1,083,400 |
| Sep 9, 2026 | 10.85 | 10.86 | 10.67 | 10.70 | -0.13 | -1.20% | 782,900 |
| Sep 8, 2026 | 10.86 | 10.88 | 10.83 | 10.83 | -0.04 | -0.37% | 438,900 |
| Sep 4, 2026 | 10.92 | 10.93 | 10.84 | 10.87 | -0.01 | -0.09% | 474,100 |
| Sep 3, 2026 | 10.87 | 10.92 | 10.85 | 10.88 | +0.01 | +0.09% | 673,000 |
| Sep 2, 2026 | 10.97 | 10.99 | 10.86 | 10.87 | -0.09 | -0.82% | 990,400 |
| Sep 1, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | -0.10 | -0.90% | 607,700 |
| Aug 31, 2026 | 11.05 | 11.06 | 11.02 | 11.06 | -0.01 | -0.09% | 343,500 |
| Aug 28, 2026 | 11.12 | 11.12 | 11.04 | 11.07 | -0.04 | -0.36% | 375,100 |
| Aug 27, 2026 | 11.11 | 11.13 | 11.09 | 11.11 | -0.02 | -0.18% | 369,800 |
| Aug 26, 2026 | 11.18 | 11.18 | 11.11 | 11.13 | -0.02 | -0.18% | 188,900 |
| Aug 25, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | +0.08 | +0.72% | 412,500 |
| Aug 24, 2026 | 11.06 | 11.11 | 11.06 | 11.07 | +0.01 | +0.09% | 339,600 |
| Aug 21, 2026 | 11.08 | 11.11 | 11.05 | 11.06 | -0.06 | -0.54% | 290,600 |
| Aug 20, 2026 | 11.15 | 11.16 | 11.08 | 11.12 | -0.08 | -0.71% | 408,200 |
| Aug 19, 2026 | 11.21 | 11.24 | 11.15 | 11.20 | +0.05 | +0.45% | 611,100 |
| Aug 18, 2026 | 11.22 | 11.24 | 11.12 | 11.15 | -0.09 | -0.80% | 649,500 |
| Aug 17, 2026 | 11.32 | 11.32 | 11.24 | 11.24 | -0.07 | -0.62% | 307,200 |
| Aug 14, 2026 | 11.33 | 11.35 | 11.30 | 11.31 | -0.05 | -0.44% | 454,800 |
65 days, newest first. Daily bars as drawn on the MQY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.