Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Mutual Quest Z MQIFX

Full chart Compare
Set alert

Price alert · MQIFX

All alert types
17.41 USD +0.05 (+0.29%)

Regular-session close

Day range unavailable

15.72 52-week range 17.98
YTD
+8.81%
1 year
+7.94%

MQIFX price history

MQIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3617.3617.3617.36-0.15-0.86%
Nov 11, 202617.5117.5117.5117.51+0.05+0.29%
Nov 10, 202617.4617.4617.4617.46-0.10-0.57%
Nov 9, 202617.5617.5617.5617.56+0.38+2.21%
Nov 6, 202617.1817.1817.1817.18-0.08-0.46%
Nov 5, 202617.2617.2617.2617.26-0.42-2.38%
Nov 4, 202617.6817.6817.6817.68+0.42+2.43%
Nov 3, 202617.2617.2617.2617.26-0.10-0.58%
Nov 2, 202617.3617.3617.3617.36+0.10+0.58%
Oct 30, 202617.2617.2617.2617.26-0.08-0.46%
Oct 29, 202617.3417.3417.3417.34+0.10+0.58%
Oct 28, 202617.2417.2417.2417.24+0.07+0.41%
Oct 27, 202617.1717.1717.1717.17+0.02+0.12%
Oct 26, 202617.1517.1517.1517.150.000.00%
Oct 23, 202617.1517.1517.1517.15-0.08-0.46%
Oct 22, 202617.2317.2317.2317.23-0.05-0.29%
Oct 21, 202617.2817.2817.2817.28+0.02+0.12%
Oct 20, 202617.2617.2617.2617.26+0.09+0.52%
Oct 19, 202617.1717.1717.1717.17-0.08-0.46%
Oct 16, 202617.2517.2517.2517.25+0.02+0.12%
Oct 15, 202617.2317.2317.2317.23+0.21+1.23%
Oct 14, 202617.0217.0217.0217.02-0.09-0.53%
Oct 13, 202617.1117.1117.1117.110.000.00%
Oct 12, 202617.1117.1117.1117.11+0.04+0.23%
Oct 9, 202617.0717.0717.0717.07+0.03+0.18%
Oct 8, 202617.0417.0417.0417.04+0.01+0.06%
Oct 7, 202617.0317.0317.0317.03-0.16-0.93%
Oct 6, 202617.1917.1917.1917.19+0.06+0.35%
Oct 5, 202617.1317.1317.1317.13+0.07+0.41%
Oct 2, 202617.0617.0617.0617.06+0.11+0.65%
Oct 1, 202616.9516.9516.9516.95-0.09-0.53%
Sep 30, 202617.0417.0417.0417.04-0.16-0.93%
Sep 29, 202617.2017.2017.2017.20-0.07-0.41%
Sep 28, 202617.2717.2717.2717.27-0.14-0.80%
Sep 25, 202617.4117.4117.4117.41+0.11+0.64%
Sep 24, 202617.3017.3017.3017.30-0.07-0.40%
Sep 23, 202617.3717.3717.3717.37-0.16-0.91%
Sep 22, 202617.5317.5317.5317.530.000.00%
Sep 21, 202617.5317.5317.5317.53+0.12+0.69%
Sep 18, 202617.4117.4117.4117.41-0.11-0.63%
Sep 17, 202617.5217.5217.5217.52+0.08+0.46%
Sep 16, 202617.4417.4417.4417.44-0.14-0.80%
Sep 15, 202617.5817.5817.5817.58-0.07-0.40%
Sep 14, 202617.6517.6517.6517.65-0.01-0.06%
Sep 11, 202617.6617.6617.6617.66+0.08+0.46%
Sep 10, 202617.5817.5817.5817.58-0.16-0.90%
Sep 9, 202617.7417.7417.7417.74-0.11-0.62%
Sep 8, 202617.8517.8517.8517.85-0.13-0.72%
Sep 4, 202617.9817.9817.9817.980.000.00%
Sep 3, 202617.9817.9817.9817.98+0.15+0.84%
Sep 2, 202617.8317.8317.8317.83+0.11+0.62%
Sep 1, 202617.7217.7217.7217.72-0.09-0.51%
Aug 31, 202617.8117.8117.8117.81-0.04-0.22%
Aug 28, 202617.8517.8517.8517.85-0.01-0.06%
Aug 27, 202617.8617.8617.8617.86-0.09-0.50%
Aug 26, 202617.9517.9517.9517.950.000.00%
Aug 25, 202617.9517.9517.9517.95+0.03+0.17%
Aug 24, 202617.9217.9217.9217.92-0.02-0.11%
Aug 21, 202617.9417.9417.9417.94+0.16+0.90%
Aug 20, 202617.7817.7817.7817.78-0.05-0.28%
Aug 19, 202617.8317.8317.8317.83+0.12+0.68%
Aug 18, 202617.7117.7117.7117.71-0.10-0.56%
Aug 17, 202617.8117.8117.8117.81-0.11-0.61%
Aug 14, 202617.9217.9217.9217.92+0.06+0.34%
Aug 13, 202617.8617.8617.8617.86+0.04+0.22%

65 days, newest first. Daily bars as drawn on the MQIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.