MFS International Growth I MQGIX
56.67 USD -0.08 (-0.14%)
Regular-session close
Day range unavailable
51.19 52-week range 59.00
- YTD
- +3.83%
- 1 year
- -0.67%
MQGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | -0.29 | -0.51% |
| Nov 11, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | +0.41 | +0.72% |
| Nov 10, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | -0.45 | -0.79% |
| Nov 9, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +1.25 | +2.24% |
| Nov 6, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | -0.20 | -0.36% |
| Nov 5, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | -0.90 | -1.58% |
| Nov 4, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | +1.05 | +1.88% |
| Nov 3, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.42 | -0.75% |
| Nov 2, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | +0.40 | +0.72% |
| Oct 30, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | -0.17 | -0.30% |
| Oct 29, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.38 | -0.67% |
| Oct 28, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | +0.03 | +0.05% |
| Oct 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | +0.31 | +0.55% |
| Oct 26, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -0.89 | -1.56% |
| Oct 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | -0.26 | -0.45% |
| Oct 22, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.52 | -0.90% |
| Oct 21, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | +0.24 | +0.42% |
| Oct 20, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | +0.15 | +0.26% |
| Oct 19, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.15 | +0.26% |
| Oct 16, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | -0.32 | -0.56% |
| Oct 15, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | +0.61 | +1.07% |
| Oct 14, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | -0.31 | -0.54% |
| Oct 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.33 | -0.57% |
| Oct 12, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.10 | +0.17% |
| Oct 9, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.93 | +1.64% |
| Oct 8, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.37 | -0.65% |
| Oct 7, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.58 | -1.01% |
| Oct 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | +0.25 | +0.44% |
| Oct 5, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | +0.42 | +0.74% |
| Oct 2, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | +0.84 | +1.50% |
| Oct 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | -0.27 | -0.48% |
| Sep 30, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | -0.12 | -0.21% |
| Sep 29, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | -0.03 | -0.05% |
| Sep 28, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | -0.50 | -0.88% |
| Sep 25, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | +0.25 | +0.44% |
| Sep 24, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | -0.29 | -0.51% |
| Sep 23, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | -0.59 | -1.03% |
| Sep 22, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | +0.24 | +0.42% |
| Sep 21, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | +0.78 | +1.38% |
| Sep 18, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | -0.41 | -0.72% |
| Sep 17, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | +0.54 | +0.96% |
| Sep 16, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -0.10 | -0.18% |
| Sep 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | -0.15 | -0.26% |
| Sep 14, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | -0.24 | -0.42% |
| Sep 11, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | +0.09 | +0.16% |
| Sep 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | -0.60 | -1.05% |
| Sep 9, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | -0.89 | -1.53% |
| Sep 8, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | -0.28 | -0.48% |
| Sep 4, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | -0.05 | -0.09% |
| Sep 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | +0.68 | +1.17% |
| Sep 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -0.09 | -0.16% |
| Sep 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51 | -0.87% |
| Aug 31, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.21 | -0.36% |
| Aug 28, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | -0.11 | -0.19% |
| Aug 27, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | +0.12 | +0.20% |
| Aug 26, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | -0.26 | -0.44% |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | +0.41 | +0.70% |
| Aug 24, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | -0.08 | -0.14% |
| Aug 21, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +0.62 | +1.07% |
| Aug 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | +0.06 | +0.10% |
| Aug 19, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | +0.64 | +1.12% |
| Aug 18, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.52 | -0.90% |
| Aug 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | -0.08 | -0.14% |
| Aug 14, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | -0.05 | -0.09% |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.02 | +0.03% |
65 days, newest first. Daily bars as drawn on the MQGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.