Macquarie Group Limited MQBKY
Compare
Set alert
171.27 USD -11.63 (-6.36%)
Nov 6, 2026, 3:47 PM EST
162.00 Day range 171.27
122.37 52-week range 192.68
- YTD
- +26.43%
- 1 year
- +22.34%
5m chart
Price, volume, indicators and comparisons
Chart tools
Signals (273)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 hours ago |
Newest 20 of 273.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.