Marqeta, Inc. MQ
18.60 USD +0.80 (+4.49%)
At closeNov 4, 2026, 4:00 PM EST
18.41 -0.19 -1.00%
After hours · Nov 4, 4:00 PM ET
16.97 Day range 18.75
14.80 52-week range 22.28
- YTD
- -2.11%
- 1 year
- +4.26%
MQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 159.8% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 101 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 50 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.31 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 3.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 2 | 0 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||