Marqeta, Inc. MQ
18.57 USD +0.13 (+0.68%)
Nov 6, 2026, 11:35 AM EST
18.10 Day range 18.60
14.80 52-week range 20.56
- YTD
- -2.29%
- 1 year
- -4.89%
MQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 164.5% | ||
| 1.70 | 5.30 | 2.80 | 0.00% | 1 | 1 | 239.5% | 15.00 | 0.00 | 0.95 | 0.50 | 0.00% | — | 7 | 125.6% | ||
| 1.40 | 4.40 | 2.00 | 0.00% | 1 | 90 | 86.7% | 16.00 | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 5 | 90.8% | ||
| 0.15 | 3.50 | 1.90 | 0.00% | 50 | 182 | 56.6% | 17.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 75.4% | ||
| 0.20 | 1.35 | 1.00 | 0.00% | 3 | 62 | 70.6% | 18.00 | 0.00 | 2.00 | 0.31 | 0.00% | 5 | 24 | 85.5% | ||
| 0.00 | 1.95 | 0.50 | 0.00% | 12 | 30 | 77.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 1 | 30 | 103.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 2 | 864 | 76.9% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.40 | 0.00% | 1 | 587 | 140.7% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.09 | 0.00% | — | 1 | 119.1% | 24.00 | — | — | — | — | — | — | — | ||