Marqeta, Inc. MQ
18.59 USD +0.15 (+0.81%)
At closeNov 6, 2026, 4:01 PM EST
18.59 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
18.10 Day range 18.67
14.80 52-week range 20.56
- YTD
- -2.16%
- 1 year
- -4.76%
MQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 170.7% | ||
| 2.20 | 5.40 | 2.80 | 0.00% | 1 | 1 | 97.7% | 15.00 | 0.00 | 0.95 | 0.50 | 0.00% | — | 7 | 130.5% | ||
| 1.40 | 4.40 | 2.00 | 0.00% | 1 | 90 | 87.5% | 16.00 | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 5 | 94.5% | ||
| 0.45 | 3.50 | 1.90 | 0.00% | 50 | 182 | 70.7% | 17.00 | 0.00 | 0.90 | 0.20 | 0.00% | 1 | 8 | 76.4% | ||
| 0.20 | 1.35 | 1.00 | 0.00% | 3 | 62 | 72.0% | 18.00 | 0.00 | 2.00 | 0.31 | 0.00% | 5 | 24 | 89.3% | ||
| 0.00 | 1.95 | 0.50 | 0.00% | 12 | 30 | 79.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 1 | 30 | 106.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 2 | 864 | 79.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.40 | 0.00% | 1 | 587 | 145.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.09 | 0.00% | — | 1 | 122.9% | 24.00 | — | — | — | — | — | — | — | ||