Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Marqeta, Inc. MQ

Full chart Compare
Set alert

Price alert · MQ

All alert types
18.23 USD +0.20 (+1.11%)

Regular-session close

18.23 0.00 0.00%

After hours · Nov 13, 6:29 PM ET

18.01 Day range 18.44
15.04 52-week range 20.32
YTD
-4.05%
1 year
-8.11%

MQ price history

MQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.0618.4418.0118.23+0.20+1.11%441,790
Nov 12, 202618.5518.5517.9318.03-0.48-2.59%501,200
Nov 11, 202618.3218.5818.1418.51+0.17+0.93%424,600
Nov 10, 202618.3718.5018.1418.34-0.06-0.33%675,500
Nov 9, 202618.6518.7818.3318.40-0.19-1.02%659,300
Nov 6, 202618.1418.6718.1018.59+0.15+0.81%647,600
Nov 5, 202618.6018.9418.0318.44-0.16-0.86%1,001,100
Nov 4, 202617.1018.7516.9718.60+0.80+4.49%1,914,100
Nov 3, 202618.6018.7517.6517.80-0.82-4.40%1,143,900
Nov 2, 202618.2018.8918.1518.62+0.52+2.87%1,015,400
Oct 30, 202618.1218.3017.7718.10+0.03+0.17%790,100
Oct 29, 202618.1818.2517.8618.07-0.08-0.44%678,000
Oct 28, 202617.9318.2517.7718.15+0.11+0.61%733,200
Oct 27, 202618.3218.3417.8418.04-0.29-1.58%756,600
Oct 26, 202618.7118.8518.1018.33-0.52-2.76%569,000
Oct 23, 202619.0719.1618.7418.85-0.50-2.58%471,700
Oct 22, 202618.8219.4018.8219.35+0.55+2.93%509,700
Oct 21, 202618.7219.0118.5818.80+0.05+0.27%523,700
Oct 20, 202618.6819.1018.6018.75+0.06+0.32%924,800
Oct 19, 202618.6218.7218.4818.690.000.00%552,300
Oct 16, 202619.1319.3818.5718.69-0.30-1.58%769,100
Oct 15, 202618.2219.0518.2218.99+0.81+4.46%884,300
Oct 14, 202618.4218.6017.8018.18-0.38-2.05%809,100
Oct 13, 202618.4618.6518.3218.56+0.27+1.48%915,000
Oct 12, 202618.1818.3418.0418.29+0.18+0.99%765,000
Oct 9, 202617.4918.1917.4718.11+0.67+3.84%643,900
Oct 8, 202616.9617.4716.8717.44+0.38+2.23%1,126,500
Oct 7, 202616.5517.4116.5517.06+0.51+3.08%1,087,100
Oct 6, 202617.0717.0716.5016.55-0.48-2.82%869,400
Oct 5, 202616.5117.1316.5017.03+0.48+2.90%1,104,500
Oct 2, 202617.2317.2316.4816.55-0.45-2.65%1,140,600
Oct 1, 202617.1317.2616.4817.000.000.00%1,568,200
Sep 30, 202617.0117.0716.8017.00-0.01-0.06%1,610,600
Sep 29, 202616.9017.0516.7417.01+0.12+0.71%1,217,500
Sep 28, 202616.9117.1116.5916.89-0.07-0.41%1,282,900
Sep 25, 202616.5417.0816.5116.96+0.52+3.16%984,600
Sep 24, 202616.1016.4515.9316.44+0.34+2.11%977,900
Sep 23, 202616.0616.1415.6616.10+0.18+1.13%1,100,900
Sep 22, 202615.8716.0615.7515.92+0.33+2.12%1,043,600
Sep 21, 202615.5715.7615.5215.59+0.02+0.13%692,800
Sep 18, 202615.7315.7715.4915.57-0.26-1.64%1,283,300
Sep 17, 202616.0216.0715.7015.83-0.06-0.38%502,600
Sep 16, 202616.0116.2315.8115.89-0.20-1.24%573,700
Sep 15, 202616.3916.5116.0416.09-0.49-2.96%512,200
Sep 14, 202616.6316.7416.2516.58+0.25+1.53%622,100
Sep 11, 202616.2316.5416.0216.33+0.17+1.05%571,700
Sep 10, 202615.8416.1615.7016.16+0.25+1.57%494,900
Sep 9, 202616.2616.2615.8415.91-0.35-2.15%596,500
Sep 8, 202616.3316.4515.8916.26-0.32-1.93%705,200
Sep 4, 202616.6716.7616.4416.58-0.40-2.36%601,300
Sep 3, 202616.8017.2616.5716.98+0.16+0.95%635,300
Sep 2, 202616.1416.8816.1016.82+0.65+4.02%927,000
Sep 1, 202616.2716.3316.0016.17-0.25-1.52%685,100
Aug 31, 202616.3416.5916.3216.42-0.05-0.30%778,200
Aug 28, 202616.1816.6016.1716.47+0.26+1.60%855,700
Aug 27, 202616.1016.4816.0616.21+0.13+0.81%577,100
Aug 26, 202616.1916.3216.0016.08-0.23-1.41%719,300
Aug 25, 202616.1416.3616.1016.310.000.00%397,800
Aug 24, 202616.3616.7816.2916.31-0.05-0.31%593,400
Aug 21, 202615.9016.4515.8316.36+0.56+3.54%799,000
Aug 20, 202615.6315.8615.4115.80+0.16+1.02%717,500
Aug 19, 202615.6616.0915.5715.64+0.16+1.03%803,500
Aug 18, 202615.6515.8515.4015.48-0.04-0.26%668,500
Aug 17, 202616.3616.3615.4815.52-0.81-4.96%797,200
Aug 14, 202616.4716.6416.2816.33-0.14-0.85%685,300

65 days, newest first. Daily bars as drawn on the MQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.