Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mips AB (publ) MPZAY

Full chart Compare
Set alert

Price alert · MPZAY

All alert types
24.28 USD 0.00 (+0.00%)

Regular-session close

22.07 Day range 22.07
12.00 52-week range 24.28
YTD
+69.55%
1 year
+69.55%

MPZAY price history

MPZAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.2824.2824.2824.280.000.00%0
Nov 12, 202624.2824.2824.2824.280.000.00%0
Nov 11, 202624.2824.2824.2824.280.000.00%0
Nov 10, 202624.2824.2824.2824.280.000.00%0
Nov 9, 202624.2824.2824.2824.280.000.00%0
Nov 6, 202624.2824.2824.2824.280.000.00%0
Nov 5, 202622.0724.2822.0724.28+4.20+20.92%200
Nov 4, 202620.0820.0820.0820.080.000.00%0
Nov 3, 202620.0820.0820.0820.080.000.00%0
Nov 2, 202620.0820.0820.0820.080.000.00%0
Oct 30, 202620.0820.0820.0820.080.000.00%0
Oct 29, 202620.0820.0820.0820.080.000.00%0
Oct 28, 202620.0820.0820.0820.080.000.00%0
Oct 27, 202620.0820.0820.0820.080.000.00%0
Oct 26, 202620.0820.0820.0820.080.000.00%0
Oct 23, 202620.0820.0820.0820.080.000.00%0
Oct 22, 202620.0820.0820.0820.080.000.00%0
Oct 21, 202620.0820.0820.0820.080.000.00%0
Oct 20, 202620.0820.0820.0820.080.000.00%0
Oct 19, 202620.0820.0820.0820.080.000.00%0
Oct 16, 202620.0820.0820.0820.080.000.00%0
Oct 15, 202620.0820.0820.0820.080.000.00%0
Oct 14, 202620.0820.0820.0820.080.000.00%0
Oct 13, 202620.0820.0820.0820.080.000.00%0
Oct 12, 202620.0620.0820.0620.08+0.39+1.98%351
Oct 9, 202619.6919.6919.6919.690.000.00%0
Oct 8, 202619.6919.6919.6919.690.000.00%0
Oct 7, 202619.3519.6919.3519.69-0.12-0.61%330
Oct 6, 202619.8119.8119.8119.810.000.00%0
Oct 5, 202619.8119.8119.8119.81+0.36+1.85%190
Oct 2, 202619.4519.4519.4519.450.000.00%0
Oct 1, 202619.4519.4519.4519.450.000.00%0
Sep 30, 202619.4519.4519.4519.450.000.00%0
Sep 29, 202619.4519.4519.4519.450.000.00%0
Sep 28, 202619.4519.4519.4519.450.000.00%0
Sep 25, 202619.4519.4519.4519.450.000.00%0
Sep 24, 202619.4519.4519.4519.450.000.00%0
Sep 23, 202619.4519.4519.4519.450.000.00%0
Sep 22, 202619.4519.4519.4519.450.000.00%0
Sep 21, 202619.4519.4519.4519.450.000.00%0
Sep 18, 202619.4519.4519.4519.450.000.00%0
Sep 17, 202619.4519.4519.4519.45+0.38+1.99%100
Sep 16, 202619.0719.0719.0719.070.000.00%0
Sep 15, 202619.0719.0719.0719.070.000.00%0
Sep 14, 202619.0719.0719.0719.070.000.00%0
Sep 11, 202619.0719.0719.0719.070.000.00%0
Sep 10, 202619.0719.0719.0719.070.000.00%0
Sep 9, 202619.0719.0719.0719.070.000.00%0
Sep 8, 202619.0719.0719.0719.070.000.00%0
Sep 4, 202619.0719.0719.0719.070.000.00%0
Sep 3, 202619.0719.0719.0719.070.000.00%0
Sep 2, 202619.0719.0719.0719.070.000.00%0
Sep 1, 202619.0719.0719.0719.070.000.00%0
Aug 31, 202619.0719.0719.0719.070.000.00%0
Aug 28, 202619.0719.0719.0719.070.000.00%0
Aug 27, 202619.0719.0719.0719.070.000.00%0
Aug 26, 202619.0719.0719.0719.07-2.48-11.51%100
Aug 25, 202621.5521.5521.5521.550.000.00%0
Aug 24, 202621.5521.5521.5521.550.000.00%0
Aug 21, 202621.5521.5521.5521.550.000.00%0
Aug 20, 202621.5521.5521.5521.550.000.00%0
Aug 19, 202621.5521.5521.5521.550.000.00%0
Aug 18, 202621.5521.5521.5521.550.000.00%0
Aug 17, 202621.5521.5521.5521.550.000.00%0
Aug 14, 202621.5521.5521.5521.550.000.00%0

65 days, newest first. Daily bars as drawn on the MPZAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.