Mountain Province Diamonds Inc. MPVDF
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
Regular-session close
0.001 Day range 0.001
0.0001 52-week range 0.0666
- YTD
- -97.51%
- 1 year
- -96.43%
1Y chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 65.
Compare MPVDF
Chart and line up MPVDF against other symbols or a saved comparison set.
- MPVDF Mountain Province Diamonds Inc.
0.00
0.00 0.00%
- HDSN Hudson Technologies, Inc.
4.40
-0.03 -0.68%
- SYNL Synalloy Corporation
15.57
+15.57 —
- USAP Universal Stainless & Alloy Products, Inc.
44.99
0.00 0.00%
- ZKIN ZK International Group Co., Ltd.
1.47
-0.08 -5.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPVDF | HDSN | SYNL | USAP | ZKIN |
|---|---|---|---|---|---|
| Last price | 0.001 | 4.40 | 15.57 | 44.99 | 1.47 |
| Change | 0.00 | -0.03 | +15.57 | 0.00 | -0.08 |
| Change % | 0.00% | -0.677201% | — | 0.00% | -5.16% |
| Open | 0.001 | 4.43 | 0.00 | 45.00 | 1.55 |
| Day high | 0.001 | 4.47 | 0.00 | 45.00 | 1.55 |
| Day low | 0.001 | 4.32 | 0.00 | 44.99 | 1.47 |
| Previous close | 0.001 | 4.43 | 0.00 | 44.99 | 1.55 |
| Volume | 126.43K | 410.37K | 0 | 666.11K | 5.80K |
| Average volume | 12.64K | 562.77K | 0 | 0 | 29.74K |
| Market cap | 212.61K | 185.19M | 159.44M | 414.73M | 89.25M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.34 | -0.03 | 0.00 | 0.00 | -1.44 |
| Dividend yield | — | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 0.0666 | 7.64 | 0.00 | 0.00 | 2.81 |
| 52-week low | 0.0001 | 4.09 | 0.00 | 0.00 | 1.01 |
| 1-week return | 0.00% | +5.26% | — | — | -8.13% |
| 1-month return | -23.08% | -14.73% | — | — | -15.52% |
| 3-month return | +233.33% | -22.40% | — | — | +38.68% |
| 6-month return | -97.08% | -10.57% | — | — | +6.52% |
| Year-to-date return | -97.51% | -35.77% | — | — | -2.00% |
| 1-year return | -96.43% | -35.86% | — | — | -44.53% |
| 2-year return | -98.95% | -30.05% | — | — | +176.32% |
| 50-day moving average | 0.002545 | 5.01 | 0.00 | 0.00 | 1.53 |
| 200-day moving average | 0.021303 | 5.78 | 0.00 | 0.00 | 1.45 |
| Target price | — | 7.31 | — | — | — |
| Beta | — | 1.22 | — | 0.927 | 2.03 |
| Short ratio | — | 0.64 | 1.24 | 1.51 | 3.94 |
| Institutional ownership | — | 74.49% | 50.30% | 77.76% | 0.127% |