Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal MidCap S&P 400 Index Inst MPSIX

Full chart Compare
Set alert

Price alert · MPSIX

All alert types
24.30 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

21.52 52-week range 25.85
YTD
+12.45%
1 year
+6.44%

MPSIX price history

MPSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3324.3324.3324.33-0.30-1.22%
Nov 11, 202624.6324.6324.6324.63+0.21+0.86%
Nov 10, 202624.4224.4224.4224.42-0.10-0.41%
Nov 9, 202624.5224.5224.5224.52+0.75+3.16%
Nov 6, 202623.7723.7723.7723.77+0.13+0.55%
Nov 5, 202623.6423.6423.6423.64-0.94-3.82%
Nov 4, 202624.5824.5824.5824.58+0.17+0.70%
Nov 3, 202624.4124.4124.4124.41+0.05+0.21%
Nov 2, 202624.3624.3624.3624.36+0.20+0.83%
Oct 30, 202624.1624.1624.1624.16-0.30-1.23%
Oct 29, 202624.4624.4624.4624.46+0.29+1.20%
Oct 28, 202624.1724.1724.1724.17+0.04+0.17%
Oct 27, 202624.1324.1324.1324.13+0.10+0.42%
Oct 26, 202624.0324.0324.0324.03+0.17+0.71%
Oct 23, 202623.8623.8623.8623.86-0.13-0.54%
Oct 22, 202623.9923.9923.9923.99-0.19-0.79%
Oct 21, 202624.1824.1824.1824.18+0.09+0.37%
Oct 20, 202624.0924.0924.0924.09+0.24+1.01%
Oct 19, 202623.8523.8523.8523.850.000.00%
Oct 16, 202623.8523.8523.8523.85-0.22-0.91%
Oct 15, 202624.0724.0724.0724.07+0.25+1.05%
Oct 14, 202623.8223.8223.8223.82-0.31-1.28%
Oct 13, 202624.1324.1324.1324.13+0.02+0.08%
Oct 12, 202624.1124.1124.1124.11-0.09-0.37%
Oct 9, 202624.2024.2024.2024.20+0.12+0.50%
Oct 8, 202624.0824.0824.0824.08+0.09+0.38%
Oct 7, 202623.9923.9923.9923.99-0.40-1.64%
Oct 6, 202624.3924.3924.3924.39+0.13+0.54%
Oct 5, 202624.2624.2624.2624.26+0.07+0.29%
Oct 2, 202624.1924.1924.1924.19+0.23+0.96%
Oct 1, 202623.9623.9623.9623.96+0.24+1.01%
Sep 30, 202623.7223.7223.7223.72-0.13-0.55%
Sep 29, 202623.8523.8523.8523.85-0.02-0.08%
Sep 28, 202623.8723.8723.8723.87-0.18-0.75%
Sep 25, 202624.0524.0524.0524.05+0.07+0.29%
Sep 24, 202623.9823.9823.9823.98-0.09-0.37%
Sep 23, 202624.0724.0724.0724.07-0.15-0.62%
Sep 22, 202624.2224.2224.2224.22+0.07+0.29%
Sep 21, 202624.1524.1524.1524.15+0.09+0.37%
Sep 18, 202624.0624.0624.0624.06-0.07-0.29%
Sep 17, 202624.1324.1324.1324.13+0.14+0.58%
Sep 16, 202623.9923.9923.9923.99-0.14-0.58%
Sep 15, 202624.1324.1324.1324.13-0.11-0.45%
Sep 14, 202624.2424.2424.2424.24-0.23-0.94%
Sep 11, 202624.4724.4724.4724.47+0.20+0.82%
Sep 10, 202624.2724.2724.2724.27-0.22-0.90%
Sep 9, 202624.4924.4924.4924.49-0.27-1.09%
Sep 8, 202624.7624.7624.7624.76-0.17-0.68%
Sep 4, 202624.9324.9324.9324.93+0.03+0.12%
Sep 3, 202624.9024.9024.9024.90+0.22+0.89%
Sep 2, 202624.6824.6824.6824.68+0.17+0.69%
Sep 1, 202624.5124.5124.5124.51-0.25-1.01%
Aug 31, 202624.7624.7624.7624.76-0.13-0.52%
Aug 28, 202624.8924.8924.8924.89-0.30-1.19%
Aug 27, 202625.1925.1925.1925.19+0.02+0.08%
Aug 26, 202625.1725.1725.1725.17+0.15+0.60%
Aug 25, 202625.0225.0225.0225.02-0.01-0.04%
Aug 24, 202625.0325.0325.0325.03-0.19-0.75%
Aug 21, 202625.2225.2225.2225.22+0.13+0.52%
Aug 20, 202625.0925.0925.0925.09-0.22-0.87%
Aug 19, 202625.3125.3125.3125.31-0.07-0.28%
Aug 18, 202625.3825.3825.3825.38-0.41-1.59%
Aug 17, 202625.7925.7925.7925.79-0.06-0.23%
Aug 14, 202625.8525.8525.8525.85+0.09+0.35%
Aug 13, 202625.7625.7625.7625.76+0.10+0.39%

65 days, newest first. Daily bars as drawn on the MPSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.