Mapfre, S.A. MPFRY
Set alert
9.25 USD 0.00 0.00%
At close · Oct 30
9.25 Day range 9.25
7.96 52-week range 10.42
- YTD
- +2.10%
- 1 year
- -0.54%
- Open
- 9.25
- Prev close
- 9.25
- Mkt cap
- 14.20B
- Vol
- 100
- Avg vol
- 203
- EPS
- 0.89
- P/E
- 10.39
More statistics
- Low
- 9.25
- High
- 9.25
6M chart
Events in this range
- May 27, 2026Dividend: 0.25582
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 25, 2026 | 0.17829 |
| May 27, 2026 | 0.25582 |
| Nov 26, 2025 | 0.16307 |
| May 28, 2025 | 0.21415 |
| Mar 7, 2025 | 0.003275 |
| Nov 27, 2024 | 0.13756 |
| May 22, 2024 | 0.19559 |
| Nov 28, 2023 | 0.13129 |
| May 22, 2023 | 0.18285 |
| Nov 28, 2022 | 0.12481 |
| May 26, 2022 | 0.18314 |
| Nov 26, 2021 | 0.1371 |
| May 20, 2021 | 0.18501 |
| Dec 18, 2020 | 0.12297 |
| Jun 23, 2020 | 0.19221 |
| Dec 19, 2019 | 0.1342 |
| Jun 21, 2019 | 0.19509 |
| Dec 18, 2018 | 0.13796 |
| Jun 12, 2018 | 0.19953 |
| Dec 12, 2017 | 0.14289 |
| Jun 15, 2017 | 0.1914 |
| Dec 20, 2016 | 0.12671 |
| Dec 12, 2016 | 0.13007 |
| Jun 21, 2016 | 0.15513 |
| Dec 10, 2015 | 0.13135 |
| Jun 15, 2015 | 0.18152 |
| Dec 10, 2014 | 0.1491 |
| Jun 17, 2014 | 0.2168 |
| Dec 17, 2013 | 0.13636 |
| Jun 25, 2013 | 0.182 |
| Dec 7, 2012 | 0.10441 |
| Nov 27, 2008 | 0.1791 |
Stock splits
No splits on record
MPFRY has no stock split history here.