Mapfre, S.A. MPFRY
Full chart
Set alert
9.22 USD -0.08 (-0.91%)
At closeNov 10, 2026, 4:00 PM EST
8.98 Day range 8.98
7.96 52-week range 10.42
- YTD
- +1.77%
- 1 year
- +2.33%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 63.
Compare MPFRY
Chart and line up MPFRY against other symbols or a saved comparison set.
- MPFRY Mapfre, S.A.
9.22
-0.08 -0.91%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPFRY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.22 | 759.81 | 690.38 |
| Change | -0.085 | +9.89 | +15.62 |
| Change % | -0.913487% | +1.32% | +2.31% |
| Open | 8.98 | 756.80 | 687.28 |
| Day high | 8.98 | 762.51 | 695.57 |
| Day low | 8.98 | 754.91 | 683.60 |
| Previous close | 9.31 | 749.92 | 674.76 |
| Volume | 183 | 39.15M | 44.87M |
| Average volume | 418 | 42.87M | 38.11M |
| Market cap | 14.15B | 793.25B | 460.90B |
| P/E ratio | 10.36 | 24.17 | 28.44 |
| Earnings per share | 0.89 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.42 | 781.62 | 762.86 |
| 52-week low | 7.96 | 629.28 | 555.60 |
| 1-week return | +4.89% | -0.912873% | -0.226895% |
| 1-month return | -6.49% | -2.41% | -8.10% |
| 3-month return | -3.05% | -1.40% | -3.91% |
| 6-month return | -9.16% | +2.77% | -3.21% |
| Year-to-date return | +1.77% | +11.42% | +12.38% |
| 1-year return | +2.33% | +11.25% | +11.07% |
| 2-year return | +67.64% | +26.90% | +34.36% |
| 50-day moving average | 9.76 | 765.00 | 719.39 |
| 200-day moving average | 9.58 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |