Morgan Stanley Inst Discovery I MPEGX
Full chart
Set alert
24.51 USD -0.81 (-3.20%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
20.82 52-week range 26.70
- YTD
- -0.37%
- 1 year
- -5.91%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
Newest 20 of 84.
Compare MPEGX
Chart and line up MPEGX against other symbols or a saved comparison set.
- MPEGX Morgan Stanley Inst Discovery I
24.51
-0.81 -3.20%
- SPY State Street SPDR S&P 500 ETF Trust
753.59
-3.53 -0.47%
- QQQ Invesco QQQ Trust
679.92
-8.25 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPEGX | SPY | QQQ |
|---|---|---|---|
| Last price | 24.51 | 753.59 | 679.92 |
| Change | -0.81 | -3.53 | -8.25 |
| Change % | -3.20% | -0.46624% | -1.20% |
| Open | 0.00 | 760.07 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 25.32 | 757.12 | 688.17 |
| Volume | 0 | 21.80M | 28.65M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 1.14B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.98 | 28.01 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 26.70 | 781.62 | 762.86 |
| 52-week low | 20.82 | 629.28 | 555.60 |
| 1-week return | +3.72% | +2.49% | +3.63% |
| 1-month return | -2.62% | -3.14% | -8.56% |
| 3-month return | -2.70% | -3.12% | -7.12% |
| 6-month return | +0.081666% | +1.52% | -4.87% |
| Year-to-date return | -0.365854% | +10.51% | +10.68% |
| 1-year return | -5.91% | +12.13% | +11.76% |
| 2-year return | +18.81% | +26.19% | +32.73% |
| 50-day moving average | 25.14 | 764.80 | 718.62 |
| 200-day moving average | 24.36 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |