Marathon Petroleum Corporation MPC
Set alert
444.73 USD +12.22 +2.83%
At close · Oct 30
444.70 -0.03 -0.01%
After hours · Oct 30, 7:54 PM ET
433.87 Day range 446.06
162.63 52-week range 484.92
- YTD
- +173.46%
- 1 year
- +127.33%
- Open
- 435.00
- Prev close
- 432.51
- Mkt cap
- 129.83B
- Vol
- 2.08M
- Avg vol
- 2.52M
- EPS
- 28.88
- P/E
- 15.40
- Div yield
- 1.02%
More statistics
- Low
- 433.87
- High
- 446.06
- Forward P/E
- 7.36
- Beta
- 0.54
- Short ratio
- 2.59
- Inst. own
- 79.71%
- Dividend
- 4.40
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 416.08
- 200-d avg
- 289.17
- 1y target
- 458.72
1m chart
Built from the cached one-day intraday bars.
Signals (177)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:32 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:24 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:19 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 2 days ago |
Your note
Sign in to keep a note on MPC — it syncs with the Stock Master app.