Matthews International Funds - Matthews Asia Growth Fund MPACX
Full chart
Set alert
35.66 USD +0.18 (+0.51%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
25.78 52-week range 44.08
- YTD
- +28.60%
- 1 year
- +28.60%
1Y chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
Newest 20 of 23.
Compare MPACX
Chart and line up MPACX against other symbols or a saved comparison set.
- MPACX Matthews International Funds - Matthews Asia Growth Fund
35.66
+0.18 +0.51%
- SPY State Street SPDR S&P 500 ETF Trust
757.19
-2.66 -0.35%
- QQQ Invesco QQQ Trust
686.68
-3.71 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPACX | SPY | QQQ |
|---|---|---|---|
| Last price | 35.66 | 757.19 | 686.68 |
| Change | +0.18 | -2.66 | -3.71 |
| Change % | +0.507328% | -0.349416% | -0.536661% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 757.87 | 688.22 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 35.48 | 759.84 | 690.38 |
| Volume | 0 | 4.81M | 6.30M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 213.63M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.10 | 28.31 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 44.08 | 781.62 | 762.86 |
| 52-week low | 25.78 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.30% | +6.12% |
| 1-month return | 0.00% | -2.69% | -7.96% |
| 3-month return | -2.94% | -1.98% | -5.12% |
| 6-month return | -6.65% | +2.57% | -2.91% |
| Year-to-date return | +28.60% | +11.04% | +11.78% |
| 1-year return | +28.60% | +10.80% | +10.56% |
| 2-year return | +28.60% | +26.85% | +33.88% |
| 50-day moving average | 36.34 | 764.97 | 719.04 |
| 200-day moving average | 33.97 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |