Motorcar Parts of America, Inc. MPAA
Full chart
Set alert
7.40 USD -0.32 (-4.15%)
Nov 10, 2026, 10:39 AM EST
7.34 Day range 7.83
7.34 52-week range 16.43
- YTD
- -40.03%
- 1 year
- -42.46%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 57.
Compare MPAA
Chart and line up MPAA against other symbols or a saved comparison set.
- MPAA Motorcar Parts of America, Inc.
7.40
-0.32 -4.15%
- JCI Johnson Controls International plc
142.20
+0.71 +0.50%
- THRM Gentherm Incorporated
29.59
-0.79 -2.62%
- STRT Strattec Security Corporation
61.65
+0.05 +0.09%
- SRI Stoneridge, Inc.
5.32
-0.09 -1.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPAA | JCI | THRM | STRT | SRI |
|---|---|---|---|---|---|
| Last price | 7.40 | 142.20 | 29.59 | 61.65 | 5.32 |
| Change | -0.32 | +0.7051 | -0.7947 | +0.055 | -0.09 |
| Change % | -4.15% | +0.498339% | -2.62% | +0.0893% | -1.66% |
| Open | 7.67 | 140.39 | 29.88 | 61.28 | 5.34 |
| Day high | 7.83 | 144.34 | 30.39 | 61.65 | 5.43 |
| Day low | 7.34 | 140.00 | 29.36 | 60.77 | 5.33 |
| Previous close | 7.72 | 141.49 | 30.38 | 61.59 | 5.41 |
| Volume | 40.67K | 763.81K | 42.13K | 5.46K | 22.12K |
| Average volume | 115.58K | 3.62M | 1.31M | 77.19K | 172.29K |
| Market cap | 140.36M | 86.01B | 1.60B | 248.40M | 152.47M |
| P/E ratio | 0.00 | 30.08 | 104.86 | 14.93 | 0.00 |
| Earnings per share | -0.06 | 4.72 | 0.28 | 4.13 | -4.29 |
| Dividend yield | 0.00 | 1.09 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.43 | 158.76 | 48.35 | 93.00 | 9.71 |
| 52-week low | 7.34 | 110.85 | 25.31 | 57.01 | 4.60 |
| 1-week return | -28.78% | -5.15% | -2.36% | -2.94% | -8.12% |
| 1-month return | -28.98% | -9.68% | -0.31907% | -3.27% | -16.22% |
| 3-month return | -40.42% | -5.64% | -28.74% | -26.10% | -25.18% |
| 6-month return | -36.54% | +1.92% | -6.29% | -1.29% | -30.37% |
| Year-to-date return | -40.03% | +18.74% | -18.65% | -19.04% | -8.12% |
| 1-year return | -42.46% | +16.00% | -19.50% | -8.93% | -11.19% |
| 2-year return | +20.13% | +68.04% | -32.07% | +47.05% | -26.42% |
| 50-day moving average | 10.60 | 147.21 | 33.38 | 65.80 | 6.46 |
| 200-day moving average | 11.72 | 141.90 | 33.75 | 76.33 | 6.89 |
| Target price | 14.00 | 174.85 | 47.29 | 45.00 | 14.00 |
| Beta | 1.25 | 1.27 | 1.45 | 1.33 | 1.99 |
| Short ratio | 11.70 | 2.67 | 1.35 | 0.36 | 0.60 |
| Institutional ownership | 81.44% | 92.05% | 64.48% | 64.48% | 98.36% |
