Motorcar Parts of America, Inc. MPAA
Full chart
Set alert
7.42 USD -0.30 (-3.89%)
At closeNov 10, 2026, 4:00 PM EST
7.42 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
7.24 Day range 7.83
7.24 52-week range 16.43
- YTD
- -39.87%
- 1 year
- -42.30%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 57.
Compare MPAA
Chart and line up MPAA against other symbols or a saved comparison set.
- MPAA Motorcar Parts of America, Inc.
7.42
-0.30 -3.89%
- JCI Johnson Controls International plc
141.12
-0.37 -0.26%
- THRM Gentherm Incorporated
29.78
-0.60 -1.97%
- STRT Strattec Security Corporation
61.02
-0.57 -0.93%
- SRI Stoneridge, Inc.
5.13
-0.28 -5.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPAA | JCI | THRM | STRT | SRI |
|---|---|---|---|---|---|
| Last price | 7.42 | 141.12 | 29.78 | 61.02 | 5.13 |
| Change | -0.30 | -0.37 | -0.60 | -0.57 | -0.28 |
| Change % | -3.89% | -0.261503% | -1.97% | -0.925475% | -5.18% |
| Open | 7.67 | 140.67 | 29.88 | 61.28 | 5.33 |
| Day high | 7.83 | 144.34 | 30.39 | 61.65 | 5.43 |
| Day low | 7.24 | 140.00 | 29.14 | 60.45 | 5.12 |
| Previous close | 7.72 | 141.49 | 30.38 | 61.59 | 5.41 |
| Volume | 203.29K | 5.24M | 540.54K | 40.07K | 225.47K |
| Average volume | 116.93K | 3.64M | 1.29M | 76.62K | 173.11K |
| Market cap | 140.74M | 85.48B | 1.62B | 245.88M | 146.48M |
| P/E ratio | 0.00 | 29.90 | 106.36 | 14.77 | 0.00 |
| Earnings per share | -0.06 | 4.72 | 0.28 | 4.13 | -4.29 |
| Dividend yield | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.43 | 160.41 | 48.35 | 93.00 | 9.71 |
| 52-week low | 7.24 | 108.41 | 25.31 | 57.01 | 4.60 |
| 1-week return | -28.59% | +0.419839% | -1.72% | -3.92% | -11.40% |
| 1-month return | -28.79% | -10.37% | +0.336927% | -4.25% | -19.21% |
| 3-month return | -40.26% | -8.81% | -28.28% | -26.85% | -27.85% |
| 6-month return | -36.36% | -0.46551% | -5.67% | -2.29% | -32.85% |
| Year-to-date return | -39.87% | +17.85% | -18.12% | -19.86% | -11.40% |
| 1-year return | -42.30% | +15.73% | -18.97% | -9.85% | -14.36% |
| 2-year return | +25.55% | +62.96% | -32.43% | +45.56% | -31.78% |
| 50-day moving average | 10.51 | 147.27 | 33.19 | 65.62 | 6.42 |
| 200-day moving average | 11.69 | 142.04 | 33.72 | 76.24 | 6.88 |
| Target price | 14.00 | 174.85 | 47.29 | 45.00 | 14.00 |
| Beta | 1.44 | 1.29 | 1.48 | 1.15 | 1.36 |
| Short ratio | 11.70 | 2.67 | 1.35 | 0.36 | 0.60 |
| Institutional ownership | 81.44% | 91.96% | 64.38% | 64.48% | 98.36% |
