Motorcar Parts of America, Inc. MPAA
Full chart
Set alert
7.62 USD +0.20 (+2.70%)
At closeNov 11, 2026, 4:00 PM EST
7.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
7.37 Day range 7.72
7.24 52-week range 16.43
- YTD
- -38.25%
- 1 year
- -41.56%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 57.
Compare MPAA
Chart and line up MPAA against other symbols or a saved comparison set.
- MPAA Motorcar Parts of America, Inc.
7.62
+0.20 +2.70%
- JCI Johnson Controls International plc
144.61
+3.49 +2.47%
- THRM Gentherm Incorporated
29.58
-0.20 -0.67%
- STRT Strattec Security Corporation
62.29
+1.27 +2.08%
- SRI Stoneridge, Inc.
5.10
-0.03 -0.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPAA | JCI | THRM | STRT | SRI |
|---|---|---|---|---|---|
| Last price | 7.62 | 144.61 | 29.58 | 62.29 | 5.10 |
| Change | +0.20 | +3.49 | -0.20 | +1.27 | -0.03 |
| Change % | +2.70% | +2.47% | -0.671592% | +2.08% | -0.584795% |
| Open | 7.50 | 143.50 | 29.95 | 61.33 | 5.23 |
| Day high | 7.72 | 146.09 | 30.21 | 62.85 | 5.22 |
| Day low | 7.37 | 141.74 | 29.54 | 60.49 | 5.07 |
| Previous close | 7.42 | 141.12 | 29.78 | 61.02 | 5.13 |
| Volume | 142.74K | 6.66M | 481.06K | 29.92K | 122.34K |
| Average volume | 116.61K | 3.65M | 1.31M | 76.25K | 172.82K |
| Market cap | 144.53M | 87.60B | 1.61B | 251.00M | 145.62M |
| P/E ratio | 0.00 | 30.64 | 105.64 | 15.08 | 0.00 |
| Earnings per share | -0.06 | 4.72 | 0.28 | 4.13 | -4.52 |
| Dividend yield | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.43 | 160.41 | 48.35 | 93.00 | 9.71 |
| 52-week low | 7.24 | 108.41 | 25.31 | 57.01 | 4.60 |
| 1-week return | -27.98% | +2.90% | -4.92% | -2.88% | -10.99% |
| 1-month return | -26.87% | -8.15% | -0.336927% | -2.26% | -19.69% |
| 3-month return | -38.80% | -6.56% | -28.57% | -25.37% | -24.67% |
| 6-month return | -34.31% | +2.00% | -2.98% | -2.90% | -30.04% |
| Year-to-date return | -38.25% | +20.76% | -18.67% | -18.19% | -11.92% |
| 1-year return | -41.56% | +18.59% | -21.87% | -9.09% | -15.98% |
| 2-year return | +28.93% | +66.99% | -32.88% | +48.59% | -32.18% |
| 50-day moving average | 10.51 | 147.27 | 33.19 | 65.62 | 6.42 |
| 200-day moving average | 11.69 | 142.04 | 33.72 | 76.24 | 6.88 |
| Target price | 14.00 | 174.85 | 47.29 | 45.00 | 14.00 |
| Beta | 1.44 | 1.29 | 1.48 | 1.15 | 1.36 |
| Short ratio | 11.70 | 2.65 | 1.17 | 0.36 | 0.60 |
| Institutional ownership | 81.44% | 91.83% | 65.87% | 64.48% | 98.36% |
