Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Moerus Worldwide N MOWNX

Full chart Compare
Set alert

Price alert · MOWNX

All alert types
21.44 USD -0.10 (-0.46%)

Regular-session close

Day range unavailable

20.06 52-week range 23.78
YTD
+4.13%
1 year
-2.19%

MOWNX price history

MOWNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5421.5421.5421.54-0.31-1.42%
Nov 11, 202621.8521.8521.8521.85-0.02-0.09%
Nov 10, 202621.8721.8721.8721.87-0.18-0.82%
Nov 9, 202622.0522.0522.0522.05+0.90+4.26%
Nov 6, 202621.1521.1521.1521.15-0.01-0.05%
Nov 5, 202621.1621.1621.1621.16-0.18-0.84%
Nov 4, 202621.3421.3421.3421.34+0.37+1.76%
Nov 3, 202620.9720.9720.9720.97+0.02+0.10%
Nov 2, 202620.9520.9520.9520.95+0.09+0.43%
Oct 30, 202620.8620.8620.8620.86-0.25-1.18%
Oct 29, 202621.1121.1121.1121.11-0.01-0.05%
Oct 28, 202621.1221.1221.1221.12-0.15-0.71%
Oct 27, 202621.2721.2721.2721.27+0.01+0.05%
Oct 26, 202621.2621.2621.2621.26-0.45-2.07%
Oct 23, 202621.7121.7121.7121.71+0.13+0.60%
Oct 22, 202621.5821.5821.5821.58-0.31-1.42%
Oct 21, 202621.8921.8921.8921.89+0.03+0.14%
Oct 20, 202621.8621.8621.8621.86+0.20+0.92%
Oct 19, 202621.6621.6621.6621.66-0.21-0.96%
Oct 16, 202621.8721.8721.8721.870.000.00%
Oct 15, 202621.8721.8721.8721.87+0.14+0.64%
Oct 14, 202621.7321.7321.7321.73-0.27-1.23%
Oct 13, 202622.0022.0022.0022.00+0.11+0.50%
Oct 12, 202621.8921.8921.8921.89+0.04+0.18%
Oct 9, 202621.8521.8521.8521.85+0.12+0.55%
Oct 8, 202621.7321.7321.7321.73-0.17-0.78%
Oct 7, 202621.9021.9021.9021.90-0.44-1.97%
Oct 6, 202622.3422.3422.3422.34+0.11+0.49%
Oct 5, 202622.2322.2322.2322.23+0.31+1.41%
Oct 2, 202621.9221.9221.9221.92+0.23+1.06%
Oct 1, 202621.6921.6921.6921.69-0.31-1.41%
Sep 30, 202622.0022.0022.0022.00+0.06+0.27%
Sep 29, 202621.9421.9421.9421.94-0.18-0.81%
Sep 28, 202622.1222.1222.1222.12-0.25-1.12%
Sep 25, 202622.3722.3722.3722.37-0.02-0.09%
Sep 24, 202622.3922.3922.3922.39-0.33-1.45%
Sep 23, 202622.7222.7222.7222.72-0.34-1.47%
Sep 22, 202623.0623.0623.0623.06+0.04+0.17%
Sep 21, 202623.0223.0223.0223.02+0.07+0.31%
Sep 18, 202622.9522.9522.9522.95-0.17-0.74%
Sep 17, 202623.1223.1223.1223.12+0.30+1.31%
Sep 16, 202622.8222.8222.8222.82-0.18-0.78%
Sep 15, 202623.0023.0023.0023.00+0.01+0.04%
Sep 14, 202622.9922.9922.9922.99-0.29-1.25%
Sep 11, 202623.2823.2823.2823.28-0.08-0.34%
Sep 10, 202623.3623.3623.3623.36-0.31-1.31%
Sep 9, 202623.6723.6723.6723.67-0.11-0.46%
Sep 8, 202623.7823.7823.7823.78+0.02+0.08%
Sep 4, 202623.7623.7623.7623.76+0.07+0.30%
Sep 3, 202623.6923.6923.6923.69+0.19+0.81%
Sep 2, 202623.5023.5023.5023.50+0.20+0.86%
Sep 1, 202623.3023.3023.3023.30-0.12-0.51%
Aug 31, 202623.4223.4223.4223.42-0.07-0.30%
Aug 28, 202623.4923.4923.4923.49-0.14-0.59%
Aug 27, 202623.6323.6323.6323.63-0.13-0.55%
Aug 26, 202623.7623.7623.7623.76+0.01+0.04%
Aug 25, 202623.7523.7523.7523.75+0.11+0.47%
Aug 24, 202623.6423.6423.6423.64+0.05+0.21%
Aug 21, 202623.5923.5923.5923.59+0.50+2.17%
Aug 20, 202623.0923.0923.0923.09+0.10+0.43%
Aug 19, 202622.9922.9922.9922.99+0.28+1.23%
Aug 18, 202622.7122.7122.7122.71-0.25-1.09%
Aug 17, 202622.9622.9622.9622.96+0.10+0.44%
Aug 14, 202622.8622.8622.8622.86-0.06-0.26%
Aug 13, 202622.9222.9222.9222.92-0.09-0.39%

65 days, newest first. Daily bars as drawn on the MOWNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.