Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Moerus Worldwide Institutional MOWIX

Full chart Compare
Set alert

Price alert · MOWIX

All alert types
21.56 USD -0.10 (-0.46%)

Regular-session close

Day range unavailable

20.12 52-week range 23.89
YTD
+4.36%
1 year
-2.04%

MOWIX price history

MOWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.6621.6621.6621.66-0.31-1.41%
Nov 11, 202621.9721.9721.9721.97-0.02-0.09%
Nov 10, 202621.9921.9921.9921.99-0.18-0.81%
Nov 9, 202622.1722.1722.1722.17+0.90+4.23%
Nov 6, 202621.2721.2721.2721.27-0.01-0.05%
Nov 5, 202621.2821.2821.2821.28-0.17-0.79%
Nov 4, 202621.4521.4521.4521.45+0.37+1.76%
Nov 3, 202621.0821.0821.0821.08+0.02+0.09%
Nov 2, 202621.0621.0621.0621.06+0.09+0.43%
Oct 30, 202620.9720.9720.9720.97-0.25-1.18%
Oct 29, 202621.2221.2221.2221.22-0.01-0.05%
Oct 28, 202621.2321.2321.2321.23-0.15-0.70%
Oct 27, 202621.3821.3821.3821.38+0.01+0.05%
Oct 26, 202621.3721.3721.3721.37-0.46-2.11%
Oct 23, 202621.8321.8321.8321.83+0.13+0.60%
Oct 22, 202621.7021.7021.7021.70-0.31-1.41%
Oct 21, 202622.0122.0122.0122.01+0.04+0.18%
Oct 20, 202621.9721.9721.9721.97+0.20+0.92%
Oct 19, 202621.7721.7721.7721.77-0.21-0.96%
Oct 16, 202621.9821.9821.9821.980.000.00%
Oct 15, 202621.9821.9821.9821.98+0.14+0.64%
Oct 14, 202621.8421.8421.8421.84-0.27-1.22%
Oct 13, 202622.1122.1122.1122.11+0.10+0.45%
Oct 12, 202622.0122.0122.0122.01+0.05+0.23%
Oct 9, 202621.9621.9621.9621.96+0.12+0.55%
Oct 8, 202621.8421.8421.8421.84-0.17-0.77%
Oct 7, 202622.0122.0122.0122.01-0.44-1.96%
Oct 6, 202622.4522.4522.4522.45+0.11+0.49%
Oct 5, 202622.3422.3422.3422.34+0.31+1.41%
Oct 2, 202622.0322.0322.0322.03+0.23+1.06%
Oct 1, 202621.8021.8021.8021.80-0.31-1.40%
Sep 30, 202622.1122.1122.1122.11+0.05+0.23%
Sep 29, 202622.0622.0622.0622.06-0.17-0.76%
Sep 28, 202622.2322.2322.2322.23-0.25-1.11%
Sep 25, 202622.4822.4822.4822.48-0.02-0.09%
Sep 24, 202622.5022.5022.5022.50-0.34-1.49%
Sep 23, 202622.8422.8422.8422.84-0.34-1.47%
Sep 22, 202623.1823.1823.1823.18+0.04+0.17%
Sep 21, 202623.1423.1423.1423.14+0.07+0.30%
Sep 18, 202623.0723.0723.0723.07-0.17-0.73%
Sep 17, 202623.2423.2423.2423.24+0.31+1.35%
Sep 16, 202622.9322.9322.9322.93-0.19-0.82%
Sep 15, 202623.1223.1223.1223.12+0.01+0.04%
Sep 14, 202623.1123.1123.1123.11-0.29-1.24%
Sep 11, 202623.4023.4023.4023.40-0.07-0.30%
Sep 10, 202623.4723.4723.4723.47-0.31-1.30%
Sep 9, 202623.7823.7823.7823.78-0.11-0.46%
Sep 8, 202623.8923.8923.8923.89+0.01+0.04%
Sep 4, 202623.8823.8823.8823.88+0.08+0.34%
Sep 3, 202623.8023.8023.8023.80+0.19+0.80%
Sep 2, 202623.6123.6123.6123.61+0.20+0.85%
Sep 1, 202623.4123.4123.4123.41-0.12-0.51%
Aug 31, 202623.5323.5323.5323.53-0.08-0.34%
Aug 28, 202623.6123.6123.6123.61-0.14-0.59%
Aug 27, 202623.7523.7523.7523.75-0.13-0.54%
Aug 26, 202623.8823.8823.8823.88+0.01+0.04%
Aug 25, 202623.8723.8723.8723.87+0.12+0.51%
Aug 24, 202623.7523.7523.7523.75+0.05+0.21%
Aug 21, 202623.7023.7023.7023.70+0.50+2.16%
Aug 20, 202623.2023.2023.2023.20+0.10+0.43%
Aug 19, 202623.1023.1023.1023.10+0.28+1.23%
Aug 18, 202622.8222.8222.8222.82-0.25-1.08%
Aug 17, 202623.0723.0723.0723.07+0.10+0.44%
Aug 14, 202622.9722.9722.9722.97-0.06-0.26%
Aug 13, 202623.0323.0323.0323.03-0.09-0.39%

65 days, newest first. Daily bars as drawn on the MOWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.