MassMutual Overseas Svc MOSYX
9.33 USD +0.01 (+0.11%)
Regular-session close
Day range unavailable
8.02 52-week range 10.19
- YTD
- +7.24%
- 1 year
- -7.16%
MOSYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 | -0.43% |
| Nov 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 | -0.53% |
| Nov 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 | +2.28% |
| Nov 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.12 | -1.29% |
| Nov 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 | -0.85% |
| Nov 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +0.25 | +2.73% |
| Nov 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 | -0.65% |
| Nov 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 | +0.66% |
| Oct 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 | -0.22% |
| Oct 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 | +0.22% |
| Oct 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 | -0.11% |
| Oct 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 | +0.11% |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 | +0.22% |
| Oct 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 | -0.76% |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.01 | -0.11% |
| Oct 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 | +0.33% |
| Oct 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 | +0.55% |
| Oct 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 | -0.65% |
| Oct 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 | +0.22% |
| Oct 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | +0.13 | +1.44% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 | -0.22% |
| Oct 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 | +0.67% |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.10 | +1.12% |
| Oct 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.04 | -0.45% |
| Oct 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 | -0.89% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | +0.06 | +0.67% |
| Oct 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00 | 0.00% |
| Oct 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 | +0.56% |
| Oct 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 | -1.00% |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.08 | -0.88% |
| Sep 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 | -0.44% |
| Sep 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 | -0.44% |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 | +0.77% |
| Sep 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 | -0.44% |
| Sep 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.10 | -1.08% |
| Sep 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 | +0.11% |
| Sep 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 | +0.77% |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 | -1.19% |
| Sep 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.09 | +0.98% |
| Sep 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 | -0.33% |
| Sep 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.06 | -0.65% |
| Sep 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 | +0.11% |
| Sep 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 | +0.54% |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.05 | -0.54% |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.10 | -1.07% |
| Sep 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 | -0.95% |
| Sep 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 | -0.21% |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.10 | +1.07% |
| Sep 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Sep 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 | -0.85% |
| Aug 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 | -0.11% |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 | +0.11% |
| Aug 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 | -0.42% |
| Aug 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 | -0.32% |
| Aug 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 | +0.21% |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% |
| Aug 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.08 | +0.85% |
| Aug 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 | -0.11% |
| Aug 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 | +0.64% |
| Aug 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 | -0.53% |
| Aug 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.08 | -0.84% |
| Aug 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 | +0.32% |
| Aug 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 | +0.11% |
65 days, newest first. Daily bars as drawn on the MOSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.