NYLI WMC Small Companies Class A MOPAX
34.22 USD -0.16 (-0.47%)
Regular-session close
Day range unavailable
26.33 52-week range 38.16
- YTD
- +19.57%
- 1 year
- +28.02%
MOPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.54 | -1.55% |
| Nov 11, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.37 | +1.07% |
| Nov 10, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.15 | -0.43% |
| Nov 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +1.17 | +3.49% |
| Nov 6, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.50 | +1.51% |
| Nov 5, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -2.04 | -5.82% |
| Nov 4, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.44 | +1.27% |
| Nov 3, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.47 | +1.38% |
| Nov 2, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.11 | -0.32% |
| Oct 30, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.90 | -2.56% |
| Oct 29, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.04 | +0.11% |
| Oct 28, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.21 | +0.60% |
| Oct 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.56 | +1.63% |
| Oct 26, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.35 | +1.03% |
| Oct 23, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.09 | +0.27% |
| Oct 22, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.58 | -1.68% |
| Oct 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | +0.15 | +0.44% |
| Oct 20, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | +0.45 | +1.33% |
| Oct 19, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.17 | +0.50% |
| Oct 16, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.65 | -1.89% |
| Oct 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.47 | +1.39% |
| Oct 14, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.93 | -2.67% |
| Oct 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.13 | -0.37% |
| Oct 12, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.38 | -1.07% |
| Oct 9, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.45 | +1.29% |
| Oct 8, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.16 | -0.46% |
| Oct 7, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.62 | -1.74% |
| Oct 6, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.21 | -0.59% |
| Oct 5, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.32 | +0.90% |
| Oct 2, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.51 | +1.45% |
| Oct 1, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.17 | +0.49% |
| Sep 30, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.20 | -0.57% |
| Sep 29, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.09 | -0.26% |
| Sep 28, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.20 | -0.57% |
| Sep 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.13 | +0.37% |
| Sep 24, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.12 | -0.34% |
| Sep 23, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.54 | -1.50% |
| Sep 22, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.26 | +0.73% |
| Sep 21, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.26 | +0.73% |
| Sep 18, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.24 | -0.67% |
| Sep 17, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.34 | +0.96% |
| Sep 16, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.10 | +0.28% |
| Sep 15, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.04 | +0.11% |
| Sep 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.32 | -0.90% |
| Sep 11, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.19 | +0.54% |
| Sep 10, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.41 | -1.15% |
| Sep 9, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.37 | -1.03% |
| Sep 8, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.10 | -0.28% |
| Sep 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.03 | +0.08% |
| Sep 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.12 | +0.33% |
| Sep 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.21 | +0.59% |
| Sep 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.35 | -0.97% |
| Aug 31, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.27 | -0.74% |
| Aug 28, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.68 | -1.83% |
| Aug 27, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.51 | +1.39% |
| Aug 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.12 | +0.33% |
| Aug 25, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.23 | +0.63% |
| Aug 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.33 | -0.90% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.21 | +0.58% |
| Aug 20, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.75 | -2.02% |
| Aug 19, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11 | -0.30% |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.72 | -1.90% |
| Aug 17, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08 | -0.21% |
| Aug 14, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.22 | +0.58% |
| Aug 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the MOPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.