MONY Group plc MONY.L
Set alert
206.20 GBp +4.40 +2.18%
As of Nov 2, 11:35 AM ET
200.00 Day range 208.20
139.70 52-week range 214.00
- YTD
- +12.19%
- 1 year
- +6.18%
- Open
- 203.80
- Prev close
- 201.80
- Mkt cap
- 1.05B
- Vol
- 608.07K
- Avg vol
- 1.01M
- EPS
- 0.16
- P/E
- 12.89
- Div yield
- 1.70%
More statistics
- Low
- 200.00
- High
- 208.20
1m chart
Built from the cached one-day intraday bars.
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:41 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:37 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:08 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:46 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:29 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:39 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:18 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:18 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:21 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:44 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:46 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:24 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:19 AM | 3 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MONY.L — it syncs with the Stock Master app.