MONY Group plc MONY.L
Set alert
201.80 GBp +1.20 +0.60%
As of Oct 30, 12:35 PM ET
199.30 Day range 204.80
144.50 52-week range 213.00
- YTD
- +9.79%
- 1 year
- +3.28%
- Open
- 200.00
- Prev close
- 200.60
- Mkt cap
- 1.03B
- Vol
- 981.47K
- Avg vol
- 1.01M
- EPS
- 0.16
- P/E
- 12.61
- Div yield
- 1.70%
More statistics
- Low
- 199.30
- High
- 204.80
1D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:29 PM | 1 day ago |
| SMA: Bullish | 4:29 PM | 1 day ago |
| MACD: Buy Signal | 4:29 PM | 1 day ago |
| SMA: Bearish | 4:17 PM | 1 day ago |
| SMA: Bearish | 4:17 PM | 1 day ago |
| SMA: Bullish | 4:16 PM | 1 day ago |
| SMA: Bullish | 4:12 PM | 1 day ago |
| SMA: Bearish | 4:02 PM | 1 day ago |
| SMA: Bearish | 4:02 PM | 1 day ago |
| MACD: Sell Signal | 4:02 PM | 1 day ago |
| SMA: Bullish | 4:01 PM | 1 day ago |
| MACD: Buy Signal | 4:01 PM | 1 day ago |
| SMA: Bearish | 4:00 PM | 1 day ago |
| MACD: Sell Signal | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:59 PM | 1 day ago |
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:44 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:21 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| SMA: Bearish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 9:50 AM | 2 days ago |
| SMA: Bearish | 9:45 AM | 2 days ago |
| SMA: Bullish | 9:44 AM | 2 days ago |
| MACD: Buy Signal | 9:44 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MONY.L — it syncs with the Stock Master app.