Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Monetta MONTX

Full chart Compare
Set alert

Price alert · MONTX

All alert types
28.81 USD -3.54 (-10.94%)

Regular-session close

Day range unavailable

27.68 52-week range 35.57
YTD
-7.45%
1 year
-22.01%

MONTX price history

MONTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202632.3532.3532.3532.35-0.08-0.25%
Nov 11, 202632.4332.4332.4332.43+0.41+1.28%
Nov 10, 202632.0232.0232.0232.02-0.11-0.34%
Nov 9, 202632.1332.1332.1332.13+0.87+2.78%
Nov 6, 202631.2631.2631.2631.26+0.32+1.03%
Nov 5, 202630.9430.9430.9430.94-1.82-5.56%
Nov 4, 202632.7632.7632.7632.76+0.49+1.52%
Nov 3, 202632.2732.2732.2732.27+0.30+0.94%
Nov 2, 202631.9731.9731.9731.97-0.40-1.24%
Oct 30, 202632.3732.3732.3732.37-1.42-4.20%
Oct 29, 202633.7933.7933.7933.79-0.65-1.89%
Oct 28, 202634.4434.4434.4434.44+0.15+0.44%
Oct 27, 202634.2934.2934.2934.29+0.41+1.21%
Oct 26, 202633.8833.8833.8833.88+0.20+0.59%
Oct 23, 202633.6833.6833.6833.68-0.01-0.03%
Oct 22, 202633.6933.6933.6933.69-0.83-2.40%
Oct 21, 202634.5234.5234.5234.52+0.43+1.26%
Oct 20, 202634.0934.0934.0934.09+0.11+0.32%
Oct 19, 202633.9833.9833.9833.98+0.33+0.98%
Oct 16, 202633.6533.6533.6533.65-0.91-2.63%
Oct 15, 202634.5634.5634.5634.56+0.09+0.26%
Oct 14, 202634.4734.4734.4734.47-0.76-2.16%
Oct 13, 202635.2335.2335.2335.23-0.07-0.20%
Oct 12, 202635.3035.3035.3035.30-0.22-0.62%
Oct 9, 202635.5235.5235.5235.52+0.47+1.34%
Oct 8, 202635.0535.0535.0535.05-0.37-1.04%
Oct 7, 202635.4235.4235.4235.42-0.09-0.25%
Oct 6, 202635.5135.5135.5135.51+0.09+0.25%
Oct 5, 202635.4235.4235.4235.42+0.31+0.88%
Oct 2, 202635.1135.1135.1135.11+0.35+1.01%
Oct 1, 202634.7634.7634.7634.760.000.00%
Sep 30, 202634.7634.7634.7634.76+0.02+0.06%
Sep 29, 202634.7434.7434.7434.74-0.04-0.12%
Sep 28, 202634.7834.7834.7834.78-0.35-1.00%
Sep 25, 202635.1335.1335.1335.13+0.04+0.11%
Sep 24, 202635.0935.0935.0935.09+0.13+0.37%
Sep 23, 202634.9634.9634.9634.96-0.26-0.74%
Sep 22, 202635.2235.2235.2235.22+0.01+0.03%
Sep 21, 202635.2135.2135.2135.21+0.77+2.24%
Sep 18, 202634.4434.4434.4434.44+0.04+0.12%
Sep 17, 202634.4034.4034.4034.40+0.66+1.96%
Sep 16, 202633.7433.7433.7433.74-0.10-0.30%
Sep 15, 202633.8433.8433.8433.84-0.13-0.38%
Sep 14, 202633.9733.9733.9733.97-0.03-0.09%
Sep 11, 202634.0034.0034.0034.00+0.45+1.34%
Sep 10, 202633.5533.5533.5533.55-0.31-0.92%
Sep 9, 202633.8633.8633.8633.86-0.23-0.67%
Sep 8, 202634.0934.0934.0934.09-0.31-0.90%
Sep 4, 202634.4034.4034.4034.40-0.12-0.35%
Sep 3, 202634.5234.5234.5234.52+0.56+1.65%
Sep 2, 202633.9633.9633.9633.96+0.17+0.50%
Sep 1, 202633.7933.7933.7933.79-0.46-1.34%
Aug 31, 202634.2534.2534.2534.25-0.13-0.38%
Aug 28, 202634.3834.3834.3834.38-0.19-0.55%
Aug 27, 202634.5734.5734.5734.57+0.25+0.73%
Aug 26, 202634.3234.3234.3234.32-0.02-0.06%
Aug 25, 202634.3434.3434.3434.34+0.23+0.67%
Aug 24, 202634.1134.1134.1134.11-0.22-0.64%
Aug 21, 202634.3334.3334.3334.33+0.39+1.15%
Aug 20, 202633.9433.9433.9433.94-0.23-0.67%
Aug 19, 202634.1734.1734.1734.17+0.07+0.21%
Aug 18, 202634.1034.1034.1034.10-0.43-1.25%
Aug 17, 202634.5334.5334.5334.53-0.19-0.55%
Aug 14, 202634.7234.7234.7234.72-0.04-0.12%
Aug 13, 202634.7634.7634.7634.76+0.28+0.81%

65 days, newest first. Daily bars as drawn on the MONTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.