Watchlists Portfolios Alerts Sign in Get started

Menu

MONOY

MonotaRO Co., Ltd.

USD

Set alert

14.19 USD +0.53 +3.88%

As of Oct 30, 2026

14.13 Day range 14.16

10.58 52-week range 16.25

YTD: -10.70%
1 year: +5.90%

Open: 14.14
Prev close: 13.66
Mkt cap: 6.98B
Vol: 29.62K
Avg vol: 61.51K
EPS: 0.47
P/E: 30.19

More statistics

Low: 14.13
High: 14.16

Chart tools

Interval

Chart is warming up

The five-day price history for MONOY has not been loaded yet. Try again in a moment.

MONOY dividends
Ex-dividend date	Amount
Dec 29, 2026	0.1201
Jun 29, 2026	0.088756
Dec 31, 2025	0.11223
Dec 29, 2025	0.095122
Jun 30, 2025	0.10186
Dec 31, 2024	0.066
Jun 28, 2024	0.062932
Jun 26, 2024	0.062932
Dec 29, 2023	0.052819
Dec 28, 2023	0.031533
Dec 27, 2023	0.052819
Jun 30, 2023	0.054127
Jun 29, 2023	0.034103
Dec 30, 2022	0.052667
Dec 29, 2022	0.033192
Jun 30, 2022	0.045467
Jun 29, 2022	0.028719
Dec 30, 2021	0.047069
Dec 29, 2021	0.029648
Jun 29, 2021	0.052277
Jun 28, 2021	0.032968
Dec 30, 2020	0.086591
Dec 29, 2020	0.043296
Jun 29, 2020	0.079962
Jun 26, 2020	0.0504
Dec 30, 2019	0.06922
Dec 27, 2019	0.0436
Jun 27, 2019	0.044
Jun 26, 2019	0.08
Dec 26, 2018	0.058733
Jun 27, 2018	0.11692
Dec 27, 2017	0.10345
Jun 27, 2017	0.10056
Dec 29, 2016	0.081256
Jun 28, 2016	0.088062
Jan 3, 2016	0.061603
Jun 28, 2015	0.082706
Dec 29, 2014	0.058616
Jun 29, 2014	0.065304
Dec 29, 2013	0.058582

MONOY stock splits
Date	Ratio
Apr 19, 2021	2:1
Oct 17, 2018	2:1
Oct 9, 2015	2:1