DF Tactical Momentum Fund I MOJOX
19.25 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
13.89 52-week range 19.92
- YTD
- +38.59%
- 1 year
- +13.57%
MOJOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 | -0.21% |
| Nov 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 | +0.89% |
| Nov 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 | -0.16% |
| Nov 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.42 | +2.24% |
| Nov 6, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.14 | -0.74% |
| Nov 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.71 | -3.63% |
| Nov 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.39 | +2.03% |
| Nov 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 | -0.21% |
| Nov 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 | -0.47% |
| Oct 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.14 | -0.72% |
| Oct 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.11 | -0.56% |
| Oct 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 | -0.56% |
| Oct 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.12 | -0.61% |
| Oct 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.04 | +0.20% |
| Oct 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 | -0.10% |
| Oct 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.22 | +1.12% |
| Oct 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 | +0.77% |
| Oct 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 | +1.09% |
| Oct 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.02 | +0.10% |
| Oct 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.43 | -2.19% |
| Oct 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.25 | +1.29% |
| Oct 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.19 | -0.97% |
| Oct 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 | +0.10% |
| Oct 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 | -0.20% |
| Oct 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.23 | +1.19% |
| Oct 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.23 | +1.20% |
| Oct 7, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10 | -0.52% |
| Oct 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 | +0.68% |
| Oct 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 | +0.90% |
| Oct 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 | +0.05% |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.17 | +0.91% |
| Sep 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 | -0.16% |
| Sep 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 | -0.79% |
| Sep 25, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 | -0.32% |
| Sep 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 | -0.63% |
| Sep 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.03 | -0.16% |
| Sep 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 | -0.73% |
| Sep 21, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 | +1.00% |
| Sep 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 | -0.31% |
| Sep 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.36 | +1.92% |
| Sep 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 | -0.21% |
| Sep 15, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 | -0.37% |
| Sep 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.19 | -1.00% |
| Sep 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.34 | +1.81% |
| Sep 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 | -1.00% |
| Sep 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 | -0.37% |
| Sep 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.07 | +0.37% |
| Sep 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 | +0.69% |
| Sep 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.22 | +1.18% |
| Sep 2, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.10 | +0.54% |
| Sep 1, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27 | -1.44% |
| Aug 31, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 | -0.16% |
| Aug 28, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27 | -1.42% |
| Aug 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 | +1.01% |
| Aug 26, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 | +0.64% |
| Aug 25, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 | +0.48% |
| Aug 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.18 | -0.96% |
| Aug 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 | +0.59% |
| Aug 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 | -0.69% |
| Aug 19, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.38 | -1.98% |
| Aug 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.39 | -1.99% |
| Aug 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 | -0.46% |
| Aug 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 | +0.72% |
| Aug 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.22 | +1.14% |
65 days, newest first. Daily bars as drawn on the MOJOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.