DF Tactical Momentum Fund A MOJAX
18.69 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
13.52 52-week range 19.37
- YTD
- +38.24%
- 1 year
- +12.59%
MOJAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 | -0.21% |
| Nov 11, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 | +0.92% |
| Nov 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 | -0.16% |
| Nov 9, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.40 | +2.20% |
| Nov 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 | -0.71% |
| Nov 5, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.69 | -3.63% |
| Nov 4, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.37 | +1.98% |
| Nov 3, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 | -0.21% |
| Nov 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 | -0.48% |
| Oct 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.13 | -0.69% |
| Oct 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.10 | -0.53% |
| Oct 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11 | -0.58% |
| Oct 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.12 | -0.62% |
| Oct 26, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 | +0.21% |
| Oct 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 | -0.10% |
| Oct 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.22 | +1.16% |
| Oct 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 | +0.74% |
| Oct 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.20 | +1.07% |
| Oct 19, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 | +0.11% |
| Oct 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.41 | -2.15% |
| Oct 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.24 | +1.28% |
| Oct 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.19 | -1.00% |
| Oct 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 | -0.21% |
| Oct 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.22 | +1.17% |
| Oct 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.23 | +1.24% |
| Oct 7, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.10 | -0.54% |
| Oct 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 | +0.65% |
| Oct 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 | +0.93% |
| Oct 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 | +0.05% |
| Oct 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.17 | +0.93% |
| Sep 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 | -0.11% |
| Sep 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.15 | -0.82% |
| Sep 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 | -0.33% |
| Sep 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 | -0.65% |
| Sep 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 | -0.16% |
| Sep 22, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 | -0.69% |
| Sep 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 | +0.97% |
| Sep 18, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 | -0.32% |
| Sep 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.36 | +1.97% |
| Sep 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 | -0.22% |
| Sep 15, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 | -0.38% |
| Sep 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.19 | -1.02% |
| Sep 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.33 | +1.81% |
| Sep 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.18 | -0.98% |
| Sep 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 | -0.38% |
| Sep 8, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 | +0.38% |
| Sep 4, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.13 | +0.71% |
| Sep 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.21 | +1.16% |
| Sep 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 | +0.50% |
| Sep 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 | -1.43% |
| Aug 31, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 | -0.16% |
| Aug 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 | -1.35% |
| Aug 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.17 | +0.93% |
| Aug 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 | +0.66% |
| Aug 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 | +0.44% |
| Aug 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.16 | -0.87% |
| Aug 21, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.10 | +0.55% |
| Aug 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12 | -0.66% |
| Aug 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.37 | -1.98% |
| Aug 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.38 | -1.99% |
| Aug 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 | -0.47% |
| Aug 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 | +0.68% |
| Aug 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.21 | +1.12% |
65 days, newest first. Daily bars as drawn on the MOJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.