Molina Healthcare, Inc. MOH
226.42 USD +18.57 (+8.93%)
At closeNov 4, 2026, 6:13 PM EST
226.60 +0.18 +0.08%
After hours · Nov 4, 6:13 PM ET
213.57 Day range 231.85
121.06 52-week range 244.89
- YTD
- +30.47%
- 1 year
- +49.26%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.10 | 40.40 | 30.32 | +13.77% | 4 | 12 | 65.2% | 190.00 | 0.40 | 1.10 | 0.70 | -80.17% | 12 | 707 | 56.5% | ||
| 30.90 | 35.80 | 19.00 | 0.00% | 1 | 236 | 64.6% | 195.00 | 0.65 | 1.20 | 0.97 | -73.06% | 58 | 629 | 52.5% | ||
| 25.80 | 31.20 | 26.47 | +82.55% | 8 | 41 | 58.2% | 200.00 | 0.90 | 2.70 | 1.00 | -81.48% | 19 | 136 | 55.4% | ||
| 18.30 | 22.70 | 23.00 | +145.73% | 25 | 173 | 56.4% | 210.00 | 1.95 | 3.80 | 2.87 | -80.21% | 17 | 224 | 54.5% | ||
| 11.80 | 15.70 | 13.56 | +184.28% | 736 | 838 | 54.8% | 220.00 | 5.50 | 9.50 | 5.00 | -67.45% | 19 | 144 | 55.8% | ||
| 7.00 | 10.30 | 9.36 | +246.67% | 797 | 1,098 | 54.3% | 230.00 | 10.80 | 12.90 | 9.30 | -59.21% | 13 | 16 | 52.3% | ||
| 2.90 | 5.80 | 4.61 | +229.29% | 153 | 730 | 58.2% | 240.00 | 14.20 | 19.70 | 17.08 | -50.06% | 2 | 2 | 60.0% | ||
| 1.35 | 3.80 | 2.58 | +268.57% | 117 | 86 | 52.2% | 250.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.75 | 1.75 | +337.50% | 69 | 1,061 | 56.9% | 260.00 | — | — | — | — | — | — | — | ||
| 0.30 | 5.00 | 1.00 | 0.00% | 2 | 34 | 75.9% | 270.00 | 41.20 | 46.50 | 59.70 | 0.00% | 4 | 4 | 78.3% | ||