Molina Healthcare, Inc. MOH
228.81 USD +20.96 (+10.08%)
Nov 4, 2026, 2:58 PM EST
213.57 Day range 229.00
122.65 52-week range 242.88
- YTD
- +31.85%
- 1 year
- +50.84%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.20 | 39.90 | 30.32 | +13.77% | 4 | 12 | 60.0% | 190.00 | 0.40 | 1.10 | 0.70 | -80.17% | 12 | 707 | 57.5% | ||
| 29.60 | 34.90 | 19.00 | 0.00% | 1 | 236 | 53.3% | 195.00 | 0.70 | 1.25 | 0.90 | -75.00% | 45 | 629 | 54.4% | ||
| 25.90 | 30.00 | 26.47 | +82.55% | 8 | 41 | 48.1% | 200.00 | 1.05 | 1.70 | 1.55 | -71.30% | 14 | 136 | 52.5% | ||
| 18.50 | 21.40 | 21.02 | +124.57% | 22 | 173 | 46.8% | 210.00 | 2.60 | 3.50 | 2.95 | -79.66% | 11 | 224 | 51.6% | ||
| 13.70 | 14.40 | 13.40 | +180.92% | 36 | 838 | 47.7% | 220.00 | 5.30 | 6.80 | 6.40 | -58.33% | 16 | 144 | 51.3% | ||
| 7.90 | 9.70 | 8.70 | +222.22% | 107 | 1,098 | 51.6% | 230.00 | 8.10 | 12.10 | 22.80 | 0.00% | 16 | 16 | 58.7% | ||
| 3.40 | 8.40 | 5.00 | +257.14% | 147 | 730 | 52.0% | 240.00 | 15.80 | 18.50 | 34.20 | 0.00% | 1 | 2 | 53.4% | ||
| 2.00 | 4.50 | 2.45 | +250.00% | 34 | 86 | 51.5% | 250.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.60 | 1.20 | +200.00% | 16 | 1,061 | 50.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.30 | 5.20 | 1.00 | 0.00% | 2 | 34 | 71.1% | 270.00 | 42.30 | 47.40 | 59.70 | 0.00% | 4 | 4 | 79.7% | ||