Molina Healthcare, Inc. MOH
226.42 USD +18.57 (+8.93%)
At closeNov 4, 2026, 7:45 PM EST
229.19 +2.77 +1.22%
After hours · Nov 4, 7:45 PM ET
213.57 Day range 231.85
121.06 52-week range 244.89
- YTD
- +30.47%
- 1 year
- +49.26%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.32 | 0.00% | 4 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.70 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.97 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.47 | 0.00% | 8 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 25 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 2.87 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.56 | 0.00% | 736 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 5.00 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.36 | 0.00% | 797 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 9.30 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.61 | 0.00% | 153 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 17.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 117 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 69 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 59.70 | 0.00% | 4 | 0 | 0.0% | ||