Molina Healthcare, Inc. MOH
216.64 USD -9.78 (-4.32%)
At closeNov 5, 2026, 4:17 PM EST
216.64 0.00 0.00%
After hours · Nov 5, 4:17 PM ET
215.00 Day range 234.31
121.06 52-week range 244.89
- YTD
- +24.84%
- 1 year
- +44.67%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.80 | 36.00 | 19.70 | 0.00% | 1 | 20 | 66.2% | 185.00 | 0.35 | 1.40 | 0.73 | +62.22% | 1 | 64 | 54.6% | ||
| 26.30 | 31.60 | 30.32 | 0.00% | 4 | 11 | 63.6% | 190.00 | 0.50 | 1.85 | 0.61 | -12.86% | 6 | 712 | 51.4% | ||
| 21.90 | 26.50 | 19.00 | 0.00% | 1 | 236 | 57.1% | 195.00 | 1.35 | 2.30 | 1.80 | +85.57% | 1 | 609 | 50.5% | ||
| 18.20 | 23.30 | 26.47 | 0.00% | 8 | 34 | 59.7% | 200.00 | 2.00 | 3.30 | 1.35 | +35.00% | 3 | 130 | 53.8% | ||
| 12.00 | 15.80 | 14.80 | -35.65% | 7 | 169 | 57.5% | 210.00 | 3.50 | 6.70 | 3.34 | +16.38% | 7 | 232 | 54.2% | ||
| 6.70 | 10.30 | 9.47 | -30.16% | 20 | 361 | 55.4% | 220.00 | 9.50 | 11.90 | 11.90 | +138.00% | 10 | 156 | 55.6% | ||
| 3.80 | 5.20 | 4.60 | -50.85% | 30 | 1,783 | 52.4% | 230.00 | 15.40 | 19.10 | 9.30 | 0.00% | 13 | 28 | 60.0% | ||
| 1.85 | 3.60 | 3.00 | -34.92% | 207 | 764 | 55.3% | 240.00 | 24.50 | 27.50 | 23.85 | +39.64% | 16 | 3 | 54.6% | ||
| 0.85 | 2.10 | 1.47 | -43.02% | 83 | 167 | 56.1% | 250.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.15 | 0.86 | -50.86% | 15 | 1,087 | 56.6% | 260.00 | — | — | — | — | — | — | — | ||