MOGU Inc. MOGU
1.92 USD +0.02 (+0.79%)
Regular-session close
1.92 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
1.88 Day range 1.92
1.59 52-week range 2.76
- YTD
- -10.09%
- 1 year
- -30.62%
MOGU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | +0.01 | +0.53% | 2,493 |
| Nov 12, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | +0.01 | +0.53% | 3,000 |
| Nov 11, 2026 | 1.67 | 1.93 | 1.67 | 1.89 | +0.21 | +12.50% | 7,200 |
| Nov 10, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | -0.02 | -1.18% | 800 |
| Nov 9, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | -0.05 | -2.86% | 600 |
| Nov 6, 2026 | 1.78 | 1.82 | 1.70 | 1.75 | -0.18 | -9.33% | 7,800 |
| Nov 5, 2026 | 1.97 | 2.03 | 1.93 | 1.93 | -0.07 | -3.50% | 11,700 |
| Nov 4, 2026 | 1.97 | 2.01 | 1.96 | 2.00 | +0.03 | +1.52% | 9,200 |
| Nov 3, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 0.00 | 0.00% | 4,100 |
| Nov 2, 2026 | 1.79 | 1.97 | 1.67 | 1.97 | +0.08 | +4.23% | 10,300 |
| Oct 30, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 0.00 | 0.00% | 13,000 |
| Oct 29, 2026 | 1.90 | 1.93 | 1.89 | 1.89 | -0.01 | -0.53% | 5,800 |
| Oct 28, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | -0.07 | -3.55% | 4,500 |
| Oct 27, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | +0.08 | +4.23% | 6,400 |
| Oct 26, 2026 | 1.60 | 1.97 | 1.60 | 1.89 | +0.22 | +13.17% | 11,400 |
| Oct 23, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | -0.13 | -7.22% | 500 |
| Oct 22, 2026 | 1.89 | 1.90 | 1.80 | 1.80 | -0.10 | -5.26% | 10,500 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | -0.04 | -2.06% | 4,000 |
| Oct 20, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | +0.02 | +1.04% | 2,500 |
| Oct 19, 2026 | 1.90 | 1.95 | 1.90 | 1.92 | +0.02 | +1.05% | 1,400 |
| Oct 16, 2026 | 1.96 | 1.96 | 1.89 | 1.90 | -0.03 | -1.55% | 2,000 |
| Oct 15, 2026 | 1.79 | 1.93 | 1.63 | 1.93 | +0.11 | +6.04% | 11,100 |
| Oct 14, 2026 | 1.94 | 2.14 | 1.77 | 1.82 | -0.04 | -2.15% | 41,400 |
| Oct 13, 2026 | 1.96 | 1.96 | 1.78 | 1.86 | -0.10 | -5.10% | 8,000 |
| Oct 12, 2026 | 2.20 | 2.20 | 1.73 | 1.96 | -0.28 | -12.50% | 22,300 |
| Oct 9, 2026 | 1.89 | 2.44 | 1.84 | 2.24 | +0.37 | +19.79% | 275,900 |
| Oct 8, 2026 | 1.77 | 1.96 | 1.77 | 1.87 | +0.11 | +6.25% | 2,200 |
| Oct 7, 2026 | 1.86 | 1.86 | 1.65 | 1.76 | -0.10 | -5.38% | 17,100 |
| Oct 6, 2026 | 1.91 | 2.38 | 1.86 | 1.86 | -0.09 | -4.62% | 37,400 |
| Oct 5, 2026 | 1.91 | 1.95 | 1.86 | 1.95 | +0.09 | +4.84% | 800 |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 300 |
| Oct 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 1,200 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 | -0.53% | 700 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 | +0.54% | 400 |
| Sep 28, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.53% | 1,400 |
| Sep 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11 | -5.56% | 300 |
| Sep 23, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | +0.12 | +6.45% | 500 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 | -0.53% | 700 |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 | -1.58% | 600 |
| Sep 18, 2026 | 1.80 | 1.90 | 1.66 | 1.90 | +0.07 | +3.83% | 3,900 |
| Sep 17, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | -0.05 | -2.66% | 3,400 |
| Sep 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 4,000 |
| Sep 15, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 0.00 | 0.00% | 900 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 200 |
| Sep 11, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | +0.03 | +1.62% | 600 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 | -3.65% | 700 |
| Sep 8, 2026 | 1.92 | 1.93 | 1.87 | 1.92 | -0.05 | -2.54% | 8,100 |
| Sep 4, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | +0.05 | +2.60% | 3,800 |
| Sep 3, 2026 | 1.89 | 1.92 | 1.80 | 1.92 | -0.02 | -1.03% | 13,000 |
| Sep 2, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | +0.01 | +0.52% | 1,000 |
| Sep 1, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | +0.05 | +2.66% | 600 |
| Aug 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 | +0.53% | 300 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53% | 500 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 | -3.09% | 2,100 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 | +0.52% | 1,700 |
| Aug 24, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | +0.04 | +2.12% | 800 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.80 | 1.89 | +0.02 | +1.07% | 1,300 |
| Aug 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.07 | -3.61% | 1,400 |
| Aug 19, 2026 | 1.87 | 1.95 | 1.87 | 1.94 | 0.00 | 0.00% | 1,300 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.88 | 1.94 | +0.05 | +2.65% | 6,900 |
| Aug 17, 2026 | 1.88 | 1.93 | 1.88 | 1.89 | -0.10 | -5.03% | 2,500 |
| Aug 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MOGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.