Moog Inc. MOG.B
Compare
Set alert
321.08 USD -7.55 (-2.30%)
At closeNov 5, 2026, 7:30 PM EST
321.08 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
321.08 Day range 324.54
201.04 52-week range 450.00
- YTD
- +29.32%
- 1 year
- +56.62%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.25
- Feb 10, 2022Dividend: 0.26
- May 12, 2022Dividend: 0.26
- Aug 11, 2022Dividend: 0.26
- Nov 17, 2022Dividend: 0.26
- Feb 16, 2023Dividend: 0.27
- Aug 10, 2023Dividend: 0.27
- Nov 21, 2023Dividend: 0.27
- Feb 8, 2024Dividend: 0.28
- May 9, 2024Dividend: 0.28
- Aug 16, 2024Dividend: 0.28
- Nov 21, 2024Dividend: 0.28
- Feb 7, 2025Dividend: 0.29
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.