Victoryshares Westend U.S. Sector ETF MODL
Set alert
51.73 USD -0.24 -0.46%
At close · Nov 2
51.71 -0.02 -0.04%
After hours · Nov 2, 4:00 PM ET
51.73 Day range 52.38
43.52 52-week range 53.38
- YTD
- +8.86%
- 1 year
- +9.39%
- Open
- 52.17
- Prev close
- 51.97
- Mkt cap
- 1.07B
- Vol
- 22.70K
- Avg vol
- 45.45K
- EPS
- 2.29
- P/E
- 22.59
- Div yield
- 0.00%
More statistics
- Low
- 51.73
- High
- 52.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.72
- 200-d avg
- 49.91
- 1y target
- 0.00
6M chart
Events in this range
- May 8, 2026Dividend: 0.013418
- Jun 9, 2026Dividend: 0.048004
- Jul 9, 2026Dividend: 0.022119
- Aug 7, 2026Dividend: 0.013688
- Sep 9, 2026Dividend: 0.047543
- Oct 8, 2026Dividend: 0.02231
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 30.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 8, 2026 | 0.02231 |
| Sep 9, 2026 | 0.047543 |
| Aug 7, 2026 | 0.013688 |
| Jul 9, 2026 | 0.022119 |
| Jun 9, 2026 | 0.048004 |
| May 8, 2026 | 0.013418 |
| Apr 9, 2026 | 0.037145 |
| Mar 10, 2026 | 0.039445 |
| Feb 9, 2026 | 0.018019 |
| Jan 8, 2026 | 0.016564 |
| Dec 11, 2025 | 0.067579 |
| Nov 7, 2025 | 0.011938 |
| Oct 9, 2025 | 0.034898 |
| Sep 8, 2025 | 0.029431 |
| Aug 6, 2025 | 0.016708 |
| Jul 10, 2025 | 0.030803 |
| Jun 9, 2025 | 0.026602 |
| May 8, 2025 | 0.012832 |
| Apr 10, 2025 | 0.035916 |
| Mar 10, 2025 | 0.024246 |
| Feb 7, 2025 | 0.019734 |
| Jan 8, 2025 | 0.006097 |
| Dec 12, 2024 | 0.065012 |
| Nov 7, 2024 | 0.013323 |
| Oct 8, 2024 | 0.030344 |
| Sep 11, 2024 | 0.044046 |
| Aug 8, 2024 | 0.016357 |
| Jul 10, 2024 | 0.023465 |
| Jun 12, 2024 | 0.043359 |
| May 9, 2024 | 0.009407 |
| Apr 11, 2024 | 0.027237 |
| Mar 11, 2024 | 0.037778 |
| Feb 9, 2024 | 0.011938 |
| Jan 11, 2024 | 0.010257 |
| Dec 27, 2023 | 0.012728 |
| Dec 18, 2023 | 0.06052 |
| Nov 8, 2023 | 0.01333 |
| Oct 11, 2023 | 0.039847 |
| Sep 6, 2023 | 0.027756 |
| Aug 8, 2023 | 0.016964 |
| Jul 10, 2023 | 0.021877 |
| Jun 9, 2023 | 0.039961 |
| May 10, 2023 | 0.01556 |
| Apr 11, 2023 | 0.023388 |
| Mar 10, 2023 | 0.036662 |
| Feb 10, 2023 | 0.019 |
| Jan 12, 2023 | 0.005704 |
| Dec 28, 2022 | 0.10454 |
Stock splits
No splits on record
MODL has no stock split history here.