Modine Manufacturing Company MOD
Set alert
123.34 USD -6.42 -4.95%
At close · Nov 2
123.50 +0.16 +0.13%
After hours · Nov 2, 6:48 PM ET
121.34 Day range 133.87
111.18 52-week range 323.25
- YTD
- -7.62%
- 1 year
- -19.50%
- Open
- 133.00
- Prev close
- 129.76
- Mkt cap
- 6.56B
- Vol
- 2.06M
- Avg vol
- 1.33M
- EPS
- 2.66
- P/E
- 46.37
- Div yield
- 0.00%
More statistics
- Low
- 121.34
- High
- 133.87
- Forward P/E
- 12.78
- Beta
- 1.84
- Short ratio
- 1.77
- Inst. own
- 100.38%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2008
- Earnings
- Nov 3, 2026
- 50-d avg
- 174.56
- 200-d avg
- 216.14
- 1y target
- 290.78
1m chart
Built from the cached one-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:06 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 19, 2008 | 0.10 |
| Aug 20, 2008 | 0.10 |
| Jun 4, 2008 | 0.10 |
| Feb 13, 2008 | 0.175 |
| Nov 19, 2007 | 0.175 |
| Aug 21, 2007 | 0.175 |
| May 23, 2007 | 0.175 |
| Feb 13, 2007 | 0.175 |
| Nov 14, 2006 | 0.175 |
| Aug 15, 2006 | 0.175 |
| May 25, 2006 | 0.175 |
| Feb 14, 2006 | 0.175 |
| Nov 15, 2005 | 0.175 |
| Aug 16, 2005 | 0.175 |
| Jul 25, 2005 | 1.49 |
| May 26, 2005 | 0.175 |
| Feb 16, 2005 | 0.1625 |
| Nov 17, 2004 | 0.1625 |
| Aug 18, 2004 | 0.1525 |
| May 27, 2004 | 0.1525 |
| Feb 18, 2004 | 0.1375 |
| Nov 19, 2003 | 0.1375 |
| Aug 20, 2003 | 0.1375 |
| May 22, 2003 | 0.1375 |
| Feb 19, 2003 | 0.125 |
| Nov 20, 2002 | 0.125 |
| Aug 21, 2002 | 0.125 |
| May 23, 2002 | 0.125 |
| Feb 20, 2002 | 0.125 |
| Nov 20, 2001 | 0.25 |
| Aug 22, 2001 | 0.25 |
| May 24, 2001 | 0.25 |
| Feb 22, 2001 | 0.25 |
| Nov 21, 2000 | 0.25 |
| Aug 23, 2000 | 0.25 |
| May 25, 2000 | 0.25 |
| Feb 23, 2000 | 0.23 |
| Nov 18, 1999 | 0.23 |
| Aug 19, 1999 | 0.23 |
| May 26, 1999 | 0.23 |
| Feb 18, 1999 | 0.21 |
| Nov 19, 1998 | 0.21 |
| Aug 20, 1998 | 0.21 |
| May 21, 1998 | 0.21 |
| Feb 19, 1998 | 0.19 |
| Nov 20, 1997 | 0.19 |
| Aug 21, 1997 | 0.19 |
| May 22, 1997 | 0.19 |
| Feb 20, 1997 | 0.17 |
| Nov 21, 1996 | 0.17 |
| Aug 22, 1996 | 0.17 |
| May 23, 1996 | 0.17 |
| Feb 22, 1996 | 0.15 |
| Nov 23, 1995 | 0.15 |
| Nov 22, 1995 | 0.15 |
| Aug 24, 1995 | 0.15 |
| May 23, 1995 | 0.15 |
| Feb 21, 1995 | 0.13 |
| Nov 21, 1994 | 0.13 |
| Aug 23, 1994 | 0.13 |
| May 24, 1994 | 0.13 |
| Feb 22, 1994 | 0.115 |
| Nov 22, 1993 | 0.115 |
| Aug 24, 1993 | 0.115 |
| May 25, 1993 | 0.115 |
| Feb 23, 1993 | 0.105 |
| Nov 18, 1992 | 0.21 |
| Aug 19, 1992 | 0.21 |
| May 28, 1992 | 0.21 |
| Feb 18, 1992 | 0.19 |
| Nov 20, 1991 | 0.19 |
| Aug 21, 1991 | 0.19 |
| May 23, 1991 | 0.19 |
| Feb 19, 1991 | 0.17 |
| Nov 20, 1990 | 0.17 |
| Aug 22, 1990 | 0.17 |
| May 23, 1990 | 0.17 |
| Feb 20, 1990 | 0.15 |
| Nov 21, 1989 | 0.15 |
| Aug 23, 1989 | 0.15 |
| May 24, 1989 | 0.15 |
| Feb 21, 1989 | 0.13 |
| Nov 22, 1988 | 0.13 |
| Aug 24, 1988 | 0.13 |
| May 25, 1988 | 0.13 |
| Feb 23, 1988 | 0.11 |
| Nov 19, 1987 | 0.11 |
| Aug 20, 1987 | 0.11 |
| May 20, 1987 | 0.22 |
| Feb 19, 1987 | 0.19 |
| Nov 20, 1986 | 0.19 |
| Aug 21, 1986 | 0.19 |
| May 21, 1986 | 0.19 |
| Feb 21, 1986 | 0.17 |
| Nov 21, 1985 | 0.17 |
| Aug 26, 1985 | 0.17 |
| May 21, 1985 | 0.17 |
| Feb 22, 1985 | 0.35 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 22, 1993 | 2:1 |
| Aug 18, 1987 | 2:1 |
| Apr 18, 1985 | 5:2 |