Modine Manufacturing Company MOD
Full chart
Set alert
103.07 USD -3.08 (-2.90%)
At closeNov 10, 2026, 4:44 PM EST
103.11 +0.04 +0.04%
After hours · Nov 10, 4:44 PM ET
102.04 Day range 106.98
87.84 52-week range 323.25
- YTD
- -22.80%
- 1 year
- -35.48%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 41.
Compare MOD
Chart and line up MOD against other symbols or a saved comparison set.
- MOD Modine Manufacturing Company
103.07
-3.08 -2.90%
- BWA BorgWarner Inc.
50.45
-0.99 -1.92%
- DAN Dana Incorporated
23.89
+0.78 +3.38%
- VC Visteon Corporation
80.39
+2.36 +3.02%
- JCI Johnson Controls International plc
141.12
-0.37 -0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOD | BWA | DAN | VC | JCI |
|---|---|---|---|---|---|
| Last price | 103.07 | 50.45 | 23.89 | 80.39 | 141.12 |
| Change | -3.08 | -0.99 | +0.78 | +2.36 | -0.37 |
| Change % | -2.90% | -1.92% | +3.38% | +3.02% | -0.261503% |
| Open | 102.98 | 51.09 | 22.88 | 77.23 | 140.67 |
| Day high | 106.98 | 51.67 | 24.04 | 80.73 | 144.34 |
| Day low | 102.04 | 50.28 | 22.90 | 77.23 | 140.00 |
| Previous close | 106.15 | 51.44 | 23.11 | 78.03 | 141.49 |
| Volume | 1.66M | 2.26M | 2.15M | 776.09K | 5.24M |
| Average volume | 1.61M | 2.53M | 1.56M | 528.03K | 3.64M |
| Market cap | 5.48B | 10.13B | 2.39B | 1.99B | 85.48B |
| P/E ratio | 43.13 | 21.38 | 0.00 | 21.90 | 29.90 |
| Earnings per share | 2.39 | 2.36 | -0.56 | 3.67 | 4.72 |
| Dividend yield | 0.00 | 1.32 | 2.08 | 1.92 | 1.13 |
| 52-week high | 323.25 | 78.82 | 39.56 | 126.95 | 160.41 |
| 52-week low | 87.84 | 40.73 | 18.96 | 69.89 | 108.41 |
| 1-week return | -17.84% | -2.44% | +1.36% | +7.80% | -5.86% |
| 1-month return | -43.23% | -17.70% | -18.58% | -5.90% | -10.37% |
| 3-month return | -46.04% | -27.18% | -19.94% | -23.28% | -6.36% |
| 6-month return | -62.25% | -17.73% | -31.15% | -29.70% | +1.15% |
| Year-to-date return | -22.80% | +11.96% | +0.547138% | -15.47% | +17.85% |
| 1-year return | -35.48% | +11.57% | +11.69% | -25.02% | +15.12% |
| 2-year return | -19.55% | +48.73% | +181.06% | -12.70% | +66.77% |
| 50-day moving average | 163.38 | 59.26 | 27.90 | 87.83 | 147.27 |
| 200-day moving average | 214.91 | 60.71 | 30.95 | 99.37 | 142.04 |
| Target price | 210.89 | 77.93 | 35.67 | 109.70 | 174.85 |
| Beta | 1.84 | 1.18 | 2.12 | 1.26 | 1.29 |
| Short ratio | 1.77 | 2.45 | 2.97 | 7.31 | 2.67 |
| Institutional ownership | 100.19% | 111.21% | 112.98% | 133.06% | 91.96% |