Modine Manufacturing Company MOD
Full chart
Set alert
106.15 USD +9.54 (+9.87%)
At closeNov 9, 2026, 7:38 PM EST
107.25 +1.10 +1.04%
After hours · Nov 9, 7:38 PM ET
98.90 Day range 107.86
87.84 52-week range 323.25
- YTD
- -20.49%
- 1 year
- -32.12%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 41.
Compare MOD
Chart and line up MOD against other symbols or a saved comparison set.
- MOD Modine Manufacturing Company
106.15
+9.54 +9.87%
- BWA BorgWarner Inc.
51.44
+2.63 +5.39%
- DAN Dana Incorporated
23.11
+1.61 +7.49%
- VC Visteon Corporation
78.03
+2.35 +3.11%
- JCI Johnson Controls International plc
141.49
+6.46 +4.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOD | BWA | DAN | VC | JCI |
|---|---|---|---|---|---|
| Last price | 106.15 | 51.44 | 23.11 | 78.03 | 141.49 |
| Change | +9.54 | +2.63 | +1.61 | +2.35 | +6.46 |
| Change % | +9.87% | +5.39% | +7.49% | +3.11% | +4.78% |
| Open | 99.56 | 49.59 | 21.82 | 75.99 | 137.83 |
| Day high | 107.86 | 51.90 | 23.12 | 78.58 | 142.59 |
| Day low | 98.90 | 49.63 | 21.75 | 75.76 | 137.44 |
| Previous close | 96.61 | 48.81 | 21.50 | 75.68 | 135.03 |
| Volume | 1.53M | 2.86M | 1.46M | 473.58K | 4.29M |
| Average volume | 1.60M | 2.55M | 1.55M | 523.46K | 3.61M |
| Market cap | 5.65B | 10.33B | 2.31B | 1.93B | 85.71B |
| P/E ratio | 44.41 | 21.80 | 0.00 | 21.26 | 29.98 |
| Earnings per share | 2.39 | 2.36 | -0.56 | 3.67 | 4.72 |
| Dividend yield | 0.00 | 1.39 | 2.23 | 1.98 | 1.18 |
| 52-week high | 323.25 | 78.82 | 39.56 | 126.95 | 160.41 |
| 52-week low | 87.84 | 40.73 | 18.96 | 69.89 | 108.41 |
| 1-week return | -13.94% | -0.599034% | +0.961118% | +2.60% | -3.41% |
| 1-month return | -41.53% | -16.08% | -21.23% | -8.66% | -10.13% |
| 3-month return | -45.73% | -24.82% | -18.74% | -25.06% | -7.04% |
| 6-month return | -61.12% | -16.11% | -33.40% | -31.76% | +1.41% |
| Year-to-date return | -20.49% | +14.16% | -2.74% | -17.95% | +18.15% |
| 1-year return | -32.12% | +14.49% | +6.45% | -26.85% | +15.74% |
| 2-year return | -17.15% | +51.65% | +171.88% | -15.27% | +67.21% |
| 50-day moving average | 166.32 | 59.78 | 28.17 | 88.74 | 147.17 |
| 200-day moving average | 215.34 | 60.68 | 31.03 | 99.50 | 141.77 |
| Target price | 224.44 | 77.93 | 35.67 | 109.70 | 174.85 |
| Beta | 1.84 | 1.18 | 2.12 | 1.26 | 1.29 |
| Short ratio | 1.77 | 2.45 | 2.97 | 7.31 | 2.67 |
| Institutional ownership | 100.71% | 111.13% | 109.39% | 134.63% | 92.05% |