VanEck Morningstar Wide Moat ETF MOAT
Set alert
114.08 USD +1.70 +1.51%
At close · Nov 2
114.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
113.08 Day range 114.65
94.07 52-week range 115.58
- YTD
- +10.16%
- 1 year
- +12.14%
- Open
- 113.08
- Prev close
- 112.38
- Mkt cap
- 11.76B
- Vol
- 384.25K
- Avg vol
- 471.50K
- EPS
- 5.01
- P/E
- 22.75
- Div yield
- 0.00%
More statistics
- Low
- 113.08
- High
- 114.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 106.39
- 200-d avg
- 103.45
1m chart
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:48 AM | 10 hours ago |
Your note
Sign in to keep a note on MOAT — it syncs with the Stock Master app.