Altria Group, Inc. MO
Set alert
78.03 USD +1.28 +1.67%
At close · Oct 30
78.03 0.00 0.00%
After hours · Oct 30, 7:50 PM ET
77.57 Day range 79.80
54.72 52-week range 78.03
- YTD
- +35.33%
- 1 year
- +36.58%
- Open
- 78.14
- Prev close
- 76.75
- Mkt cap
- 129.80B
- Vol
- 20.52M
- Avg vol
- 8.43M
- EPS
- 4.75
- P/E
- 16.43
- Div yield
- 5.79%
More statistics
- Low
- 77.57
- High
- 79.80
- Forward P/E
- 13.18
- Beta
- 0.00
- Short ratio
- 4.95
- Inst. own
- 65.14%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.24
- 200-d avg
- 68.80
- 1y target
- 72.55
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:23 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:12 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:06 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:17 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:52 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:47 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:33 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:32 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:17 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:13 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:11 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:42 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:42 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:38 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:14 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:13 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:08 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:06 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:43 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.