Altria Group, Inc. MO
Set alert
77.17 USD -0.86 -1.10%
At close · Nov 2
77.34 +0.17 +0.22%
After hours · Nov 2, 7:58 PM ET
76.91 Day range 78.43
54.70 52-week range 79.81
- YTD
- +33.84%
- 1 year
- +36.87%
- Open
- 78.43
- Prev close
- 78.03
- Mkt cap
- 128.37B
- Vol
- 12.66M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 15.91
- Div yield
- 5.69%
More statistics
- Low
- 76.91
- High
- 78.43
- Forward P/E
- 13.03
- Beta
- 0.46
- Short ratio
- 4.95
- Inst. own
- 65.39%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.46
- 200-d avg
- 68.88
- 1y target
- 73.27
1D chart
Events in this range
- Nov 2, 2026Rating: Barclays · Underweight → Underweight
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 4 hours ago |
| SMA: Bullish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:53 PM | 4 hours ago |
| SMA: Bearish | 3:52 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| MACD: Sell Signal | 3:49 PM | 4 hours ago |
| SMA: Bullish | 3:39 PM | 4 hours ago |
| SMA: Bullish | 3:35 PM | 4 hours ago |
| MACD: Buy Signal | 3:30 PM | 4 hours ago |
| RSI: Oversold | 3:26 PM | 4 hours ago |
| RSI: Oversold | 3:15 PM | 5 hours ago |
| RSI: Oversold | 3:10 PM | 5 hours ago |
| SMA: Bearish | 2:57 PM | 5 hours ago |
| SMA: Bearish | 2:57 PM | 5 hours ago |
| MACD: Sell Signal | 2:53 PM | 5 hours ago |
| SMA: Bullish | 2:39 PM | 5 hours ago |
| MACD: Buy Signal | 2:38 PM | 5 hours ago |
| SMA: Bullish | 2:37 PM | 5 hours ago |
| MACD: Sell Signal | 2:28 PM | 5 hours ago |
| SMA: Bearish | 2:27 PM | 5 hours ago |
| SMA: Bearish | 2:27 PM | 5 hours ago |
| SMA: Bullish | 2:22 PM | 5 hours ago |
| SMA: Bullish | 2:22 PM | 5 hours ago |
| MACD: Buy Signal | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:05 PM | 6 hours ago |
| SMA: Bearish | 2:04 PM | 6 hours ago |
| SMA: Bearish | 2:04 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| SMA: Bearish | 1:53 PM | 6 hours ago |
| MACD: Buy Signal | 1:52 PM | 6 hours ago |
| SMA: Bearish | 1:42 PM | 6 hours ago |
| SMA: Bearish | 1:42 PM | 6 hours ago |
| MACD: Sell Signal | 1:42 PM | 6 hours ago |
| MACD: Buy Signal | 1:40 PM | 6 hours ago |
| MACD: Sell Signal | 1:39 PM | 6 hours ago |
| SMA: Bearish | 1:36 PM | 6 hours ago |
| SMA: Bearish | 1:36 PM | 6 hours ago |
| MACD: Buy Signal | 1:30 PM | 6 hours ago |
| SMA: Bullish | 1:29 PM | 6 hours ago |
| SMA: Bullish | 1:29 PM | 6 hours ago |
| SMA: Bearish | 1:25 PM | 6 hours ago |
| SMA: Bullish | 1:24 PM | 6 hours ago |
| SMA: Bearish | 1:18 PM | 7 hours ago |
| MACD: Sell Signal | 1:18 PM | 7 hours ago |
| SMA: Bearish | 1:16 PM | 7 hours ago |
| SMA: Bullish | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:12 PM | 7 hours ago |
| SMA: Bullish | 1:09 PM | 7 hours ago |
| MACD: Buy Signal | 1:07 PM | 7 hours ago |
| MACD: Sell Signal | 1:02 PM | 7 hours ago |
| SMA: Bearish | 1:01 PM | 7 hours ago |
| MACD: Buy Signal | 1:01 PM | 7 hours ago |
| SMA: Bullish | 1:00 PM | 7 hours ago |
| SMA: Bearish | 12:54 PM | 7 hours ago |
| SMA: Bullish | 12:53 PM | 7 hours ago |
| SMA: Bearish | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:47 PM | 7 hours ago |
| SMA: Bearish | 12:44 PM | 7 hours ago |
| MACD: Sell Signal | 12:36 PM | 7 hours ago |
| RSI: Overbought | 12:26 PM | 7 hours ago |
| RSI: Overbought | 12:22 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 8 hours ago |
| MACD: Sell Signal | 12:12 PM | 8 hours ago |
| MACD: Buy Signal | 12:09 PM | 8 hours ago |
| SMA: Bullish | 12:07 PM | 8 hours ago |
| MACD: Sell Signal | 12:05 PM | 8 hours ago |
| SMA: Bullish | 12:02 PM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 8 hours ago |
| SMA: Bullish | 11:55 AM | 8 hours ago |
| SMA: Bullish | 11:49 AM | 8 hours ago |
| SMA: Bearish | 11:47 AM | 8 hours ago |
| SMA: Bearish | 11:47 AM | 8 hours ago |
| SMA: Bullish | 11:42 AM | 8 hours ago |
| MACD: Buy Signal | 11:42 AM | 8 hours ago |
| RSI: Oversold | 11:35 AM | 8 hours ago |
| SMA: Bearish | 11:31 AM | 8 hours ago |
| SMA: Bearish | 11:28 AM | 8 hours ago |
| SMA: Bullish | 11:27 AM | 8 hours ago |
| SMA: Bearish | 11:26 AM | 8 hours ago |
| MACD: Sell Signal | 11:22 AM | 8 hours ago |
| SMA: Bullish | 10:59 AM | 9 hours ago |
| SMA: Bullish | 10:52 AM | 9 hours ago |
| SMA: Bearish | 10:51 AM | 9 hours ago |
| SMA: Bullish | 10:50 AM | 9 hours ago |
| MACD: Buy Signal | 10:45 AM | 9 hours ago |
| RSI: Oversold | 10:41 AM | 9 hours ago |
| RSI: Oversold | 10:34 AM | 9 hours ago |
| MACD: Sell Signal | 10:27 AM | 9 hours ago |
| RSI: Oversold | 10:27 AM | 9 hours ago |
| MACD: Buy Signal | 10:23 AM | 9 hours ago |
| SMA: Bearish | 10:02 AM | 10 hours ago |
Sign in to manage your MO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.