Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Large Cap R6 MNVRX

Full chart Compare
Set alert

Price alert · MNVRX

All alert types
31.81 USD -0.01 (-0.03%)

Regular-session close

Day range unavailable

26.72 52-week range 32.03
YTD
+12.84%
1 year
+9.05%

MNVRX price history

MNVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.8231.8231.8231.82-0.21-0.66%
Nov 11, 202632.0332.0332.0332.03+0.25+0.79%
Nov 10, 202631.7831.7831.7831.78+0.09+0.28%
Nov 9, 202631.6931.6931.6931.69+0.87+2.82%
Nov 6, 202630.8230.8230.8230.820.000.00%
Nov 5, 202630.8230.8230.8230.82-1.08-3.39%
Nov 4, 202631.9031.9031.9031.90+0.66+2.11%
Nov 3, 202631.2431.2431.2431.24-0.05-0.16%
Nov 2, 202631.2931.2931.2931.29+0.36+1.16%
Oct 30, 202630.9330.9330.9330.93-0.28-0.90%
Oct 29, 202631.2131.2131.2131.21+0.06+0.19%
Oct 28, 202631.1531.1531.1531.15+0.13+0.42%
Oct 27, 202631.0231.0231.0231.02-0.03-0.10%
Oct 26, 202631.0531.0531.0531.05+0.18+0.58%
Oct 23, 202630.8730.8730.8730.87-0.17-0.55%
Oct 22, 202631.0431.0431.0431.04-0.19-0.61%
Oct 21, 202631.2331.2331.2331.23+0.16+0.51%
Oct 20, 202631.0731.0731.0731.07+0.19+0.62%
Oct 19, 202630.8830.8830.8830.88-0.03-0.10%
Oct 16, 202630.9130.9130.9130.91-0.18-0.58%
Oct 15, 202631.0931.0931.0931.09+0.36+1.17%
Oct 14, 202630.7330.7330.7330.73-0.24-0.77%
Oct 13, 202630.9730.9730.9730.97+0.12+0.39%
Oct 12, 202630.8530.8530.8530.85+0.07+0.23%
Oct 9, 202630.7830.7830.7830.78+0.15+0.49%
Oct 8, 202630.6330.6330.6330.63+0.11+0.36%
Oct 7, 202630.5230.5230.5230.52-0.24-0.78%
Oct 6, 202630.7630.7630.7630.76+0.04+0.13%
Oct 5, 202630.7230.7230.7230.72+0.25+0.82%
Oct 2, 202630.4730.4730.4730.47+0.21+0.69%
Oct 1, 202630.2630.2630.2630.26+0.05+0.17%
Sep 30, 202630.2130.2130.2130.21-0.16-0.53%
Sep 29, 202630.3730.3730.3730.37+0.05+0.16%
Sep 28, 202630.3230.3230.3230.32-0.10-0.33%
Sep 25, 202630.4230.4230.4230.42+0.13+0.43%
Sep 24, 202630.2930.2930.2930.29+0.10+0.33%
Sep 23, 202630.1930.1930.1930.19-0.17-0.56%
Sep 22, 202630.3630.3630.3630.36-0.07-0.23%
Sep 21, 202630.4330.4330.4330.43+0.33+1.10%
Sep 18, 202630.1030.1030.1030.10+0.11+0.37%
Sep 17, 202629.9929.9929.9929.99+0.13+0.44%
Sep 16, 202629.8629.8629.8629.86-0.17-0.57%
Sep 15, 202630.0330.0330.0330.03-0.16-0.53%
Sep 14, 202630.1930.1930.1930.19+0.05+0.17%
Sep 11, 202630.1430.1430.1430.14+0.40+1.34%
Sep 10, 202629.7429.7429.7429.74-0.19-0.63%
Sep 9, 202629.9329.9329.9329.93-0.19-0.63%
Sep 8, 202630.1230.1230.1230.12-0.45-1.47%
Sep 4, 202630.5730.5730.5730.57-0.11-0.36%
Sep 3, 202630.6830.6830.6830.68+0.36+1.19%
Sep 2, 202630.3230.3230.3230.32+0.10+0.33%
Sep 1, 202630.2230.2230.2230.22-0.40-1.31%
Aug 31, 202630.6230.6230.6230.62-0.24-0.78%
Aug 28, 202630.8630.8630.8630.86+0.02+0.06%
Aug 27, 202630.8430.8430.8430.84-0.11-0.36%
Aug 26, 202630.9530.9530.9530.95-0.05-0.16%
Aug 25, 202631.0031.0031.0031.00-0.06-0.19%
Aug 24, 202631.0631.0631.0631.06+0.07+0.23%
Aug 21, 202630.9930.9930.9930.99+0.20+0.65%
Aug 20, 202630.7930.7930.7930.79-0.09-0.29%
Aug 19, 202630.8830.8830.8830.88+0.13+0.42%
Aug 18, 202630.7530.7530.7530.75-0.21-0.68%
Aug 17, 202630.9630.9630.9630.96-0.25-0.80%
Aug 14, 202631.2131.2131.2131.21-0.01-0.03%
Aug 13, 202631.2231.2231.2231.22+0.21+0.68%

65 days, newest first. Daily bars as drawn on the MNVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.