Pacer Swan SOS Moderate (November) ETF MNVR

Full chart Compare

Set alert

33.53 USD -0.05 (-0.15%)

Regular-session close

33.53 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

33.53 Day range 33.53

31.98 52-week range 33.82

YTD: +4.66%
1 year: +4.66%

MNVR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.53	33.53	33.53	33.53	-0.05	-0.15%	100
Nov 12, 2026	33.58	33.58	33.58	33.58	-0.09	-0.27%	100
Nov 11, 2026	33.67	33.67	33.67	33.67	+0.23	+0.69%	100
Nov 10, 2026	33.39	33.44	33.39	33.44	-0.08	-0.24%	200
Nov 9, 2026	33.52	33.52	33.52	33.52	+0.45	+1.36%	100
Nov 6, 2026	33.07	33.07	33.07	33.07	0.00	0.00%	100
Nov 5, 2026	33.07	33.07	33.07	33.07	-0.75	-2.22%	100
Nov 4, 2026	33.82	33.82	33.82	33.82	+0.30	+0.89%	100
Nov 3, 2026	33.52	33.52	33.52	33.52	+0.05	+0.15%	100
Nov 2, 2026	33.54	33.54	33.47	33.47	-0.08	-0.24%	100
Oct 30, 2026	33.76	33.76	33.55	33.55	-0.27	-0.80%	600
Oct 29, 2026	33.82	33.82	33.82	33.82	+0.03	+0.09%	100
Oct 28, 2026	33.79	33.79	33.79	33.79	+0.04	+0.12%	100
Oct 27, 2026	33.75	33.75	33.75	33.75	+0.09	+0.27%	100
Oct 26, 2026	33.66	33.66	33.66	33.66	+0.14	+0.42%	100
Oct 23, 2026	33.52	33.52	33.52	33.52	-0.06	-0.18%	100
Oct 22, 2026	33.58	33.58	33.58	33.58	-0.11	-0.33%	100
Oct 21, 2026	33.69	33.69	33.69	33.69	+0.06	+0.18%	100
Oct 20, 2026	33.63	33.63	33.63	33.63	+0.04	+0.12%	100
Oct 19, 2026	33.59	33.59	33.59	33.59	+0.08	+0.24%	100
Oct 16, 2026	33.61	33.61	33.51	33.51	-0.13	-0.39%	100
Oct 15, 2026	33.64	33.64	33.64	33.64	+0.03	+0.09%	100
Oct 14, 2026	33.63	33.63	33.61	33.61	-0.06	-0.18%	2,000
Oct 13, 2026	33.67	33.67	33.67	33.67	0.00	0.00%	100
Oct 12, 2026	33.67	33.67	33.67	33.67	+0.01	+0.03%	100
Oct 9, 2026	33.66	33.66	33.66	33.66	+0.08	+0.24%	100
Oct 8, 2026	33.58	33.58	33.58	33.58	-0.03	-0.09%	100
Oct 7, 2026	33.61	33.61	33.61	33.61	-0.01	-0.03%	100
Oct 6, 2026	33.62	33.62	33.62	33.62	+0.05	+0.15%	100
Oct 5, 2026	33.57	33.57	33.57	33.57	+0.07	+0.21%	100
Oct 2, 2026	33.50	33.50	33.50	33.50	+0.10	+0.30%	100
Oct 1, 2026	33.40	33.40	33.40	33.40	-0.02	-0.06%	100
Sep 30, 2026	33.42	33.42	33.42	33.42	+0.02	+0.06%	100
Sep 29, 2026	33.40	33.40	33.40	33.40	-0.03	-0.09%	100
Sep 28, 2026	33.43	33.43	33.43	33.43	-0.04	-0.12%	100
Sep 25, 2026	33.47	33.47	33.47	33.47	+0.06	+0.18%	100
Sep 24, 2026	33.41	33.41	33.41	33.41	+0.01	+0.03%	100
Sep 23, 2026	33.40	33.40	33.40	33.40	-0.07	-0.21%	100
Sep 22, 2026	33.47	33.47	33.47	33.47	+0.02	+0.06%	100
Sep 21, 2026	33.45	33.45	33.45	33.45	+0.14	+0.42%	100
Sep 18, 2026	33.32	33.32	33.31	33.31	+0.03	+0.09%	500
Sep 17, 2026	33.28	33.28	33.28	33.28	+0.15	+0.45%	100
Sep 16, 2026	33.20	33.20	33.13	33.13	-0.07	-0.21%	200
Sep 15, 2026	33.20	33.20	33.20	33.20	-0.04	-0.12%	100
Sep 14, 2026	33.24	33.24	33.24	33.24	-0.04	-0.12%	100
Sep 11, 2026	33.28	33.28	33.28	33.28	+0.11	+0.33%	100
Sep 10, 2026	33.17	33.17	33.17	33.17	-0.06	-0.18%	100
Sep 9, 2026	33.23	33.23	33.23	33.23	-0.04	-0.12%	100
Sep 8, 2026	33.27	33.27	33.27	33.27	-0.05	-0.15%	100
Sep 4, 2026	33.32	33.32	33.32	33.32	0.00	0.00%	100
Sep 3, 2026	33.32	33.32	33.32	33.32	+0.08	+0.24%	100
Sep 2, 2026	33.24	33.24	33.24	33.24	+0.05	+0.15%	100
Sep 1, 2026	33.19	33.19	33.19	33.19	-0.06	-0.18%	100
Aug 31, 2026	33.25	33.25	33.25	33.25	-0.02	-0.06%	100
Aug 28, 2026	33.27	33.27	33.27	33.27	+0.01	+0.03%	100
Aug 27, 2026	33.26	33.26	33.26	33.26	+0.07	+0.21%	100
Aug 26, 2026	33.19	33.19	33.19	33.19	+0.01	+0.03%	100
Aug 25, 2026	33.18	33.18	33.18	33.18	+0.02	+0.06%	100
Aug 24, 2026	33.16	33.16	33.16	33.16	-0.01	-0.03%	100
Aug 21, 2026	33.17	33.17	33.17	33.17	+0.03	+0.09%	100
Aug 20, 2026	33.14	33.14	33.14	33.14	-0.04	-0.12%	100
Aug 19, 2026	33.18	33.18	33.18	33.18	+0.03	+0.09%	100
Aug 18, 2026	33.15	33.15	33.15	33.15	-0.05	-0.15%	100
Aug 17, 2026	33.20	33.20	33.20	33.20	-0.02	-0.06%	100
Aug 14, 2026	33.22	33.22	33.22	33.22	+0.01	+0.03%	100

65 days, newest first. Daily bars as drawn on the MNVR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MNVR price history