Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Large Cap A MNVAX

Full chart Compare
Set alert

Price alert · MNVAX

All alert types
31.45 USD -0.01 (-0.03%)

Regular-session close

Day range unavailable

26.49 52-week range 31.67
YTD
+12.44%
1 year
+8.97%

MNVAX price history

MNVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.4631.4631.4631.46-0.21-0.66%
Nov 11, 202631.6731.6731.6731.67+0.25+0.80%
Nov 10, 202631.4231.4231.4231.42+0.08+0.26%
Nov 9, 202631.3431.3431.3431.34+0.86+2.82%
Nov 6, 202630.4830.4830.4830.480.000.00%
Nov 5, 202630.4830.4830.4830.48-1.07-3.39%
Nov 4, 202631.5531.5531.5531.55+0.66+2.14%
Nov 3, 202630.8930.8930.8930.89-0.05-0.16%
Nov 2, 202630.9430.9430.9430.94+0.35+1.14%
Oct 30, 202630.5930.5930.5930.59-0.28-0.91%
Oct 29, 202630.8730.8730.8730.87+0.07+0.23%
Oct 28, 202630.8030.8030.8030.80+0.12+0.39%
Oct 27, 202630.6830.6830.6830.68-0.03-0.10%
Oct 26, 202630.7130.7130.7130.71+0.18+0.59%
Oct 23, 202630.5330.5330.5330.53-0.17-0.55%
Oct 22, 202630.7030.7030.7030.70-0.19-0.62%
Oct 21, 202630.8930.8930.8930.89+0.16+0.52%
Oct 20, 202630.7330.7330.7330.73+0.19+0.62%
Oct 19, 202630.5430.5430.5430.54-0.04-0.13%
Oct 16, 202630.5830.5830.5830.58-0.17-0.55%
Oct 15, 202630.7530.7530.7530.75+0.35+1.15%
Oct 14, 202630.4030.4030.4030.40-0.23-0.75%
Oct 13, 202630.6330.6330.6330.63+0.11+0.36%
Oct 12, 202630.5230.5230.5230.52+0.08+0.26%
Oct 9, 202630.4430.4430.4430.44+0.14+0.46%
Oct 8, 202630.3030.3030.3030.30+0.11+0.36%
Oct 7, 202630.1930.1930.1930.19-0.24-0.79%
Oct 6, 202630.4330.4330.4330.43+0.04+0.13%
Oct 5, 202630.3930.3930.3930.39+0.25+0.83%
Oct 2, 202630.1430.1430.1430.14+0.20+0.67%
Oct 1, 202629.9429.9429.9429.94+0.05+0.17%
Sep 30, 202629.8929.8929.8929.89-0.16-0.53%
Sep 29, 202630.0530.0530.0530.05+0.05+0.17%
Sep 28, 202630.0030.0030.0030.00-0.10-0.33%
Sep 25, 202630.1030.1030.1030.10+0.13+0.43%
Sep 24, 202629.9729.9729.9729.97+0.10+0.33%
Sep 23, 202629.8729.8729.8729.87-0.16-0.53%
Sep 22, 202630.0330.0330.0330.03-0.08-0.27%
Sep 21, 202630.1130.1130.1130.11+0.33+1.11%
Sep 18, 202629.7829.7829.7829.78+0.11+0.37%
Sep 17, 202629.6729.6729.6729.67+0.13+0.44%
Sep 16, 202629.5429.5429.5429.54-0.18-0.61%
Sep 15, 202629.7229.7229.7229.72-0.15-0.50%
Sep 14, 202629.8729.8729.8729.87+0.05+0.17%
Sep 11, 202629.8229.8229.8229.82+0.39+1.33%
Sep 10, 202629.4329.4329.4329.43-0.19-0.64%
Sep 9, 202629.6229.6229.6229.62-0.18-0.60%
Sep 8, 202629.8029.8029.8029.80-0.45-1.49%
Sep 4, 202630.2530.2530.2530.25-0.11-0.36%
Sep 3, 202630.3630.3630.3630.36+0.36+1.20%
Sep 2, 202630.0030.0030.0030.00+0.10+0.33%
Sep 1, 202629.9029.9029.9029.90-0.40-1.32%
Aug 31, 202630.3030.3030.3030.30-0.24-0.79%
Aug 28, 202630.5430.5430.5430.54+0.02+0.07%
Aug 27, 202630.5230.5230.5230.52-0.11-0.36%
Aug 26, 202630.6330.6330.6330.63-0.05-0.16%
Aug 25, 202630.6830.6830.6830.68-0.06-0.20%
Aug 24, 202630.7430.7430.7430.74+0.07+0.23%
Aug 21, 202630.6730.6730.6730.67+0.20+0.66%
Aug 20, 202630.4730.4730.4730.47-0.10-0.33%
Aug 19, 202630.5730.5730.5730.57+0.14+0.46%
Aug 18, 202630.4330.4330.4330.43-0.21-0.69%
Aug 17, 202630.6430.6430.6430.64-0.25-0.81%
Aug 14, 202630.8930.8930.8930.89-0.01-0.03%
Aug 13, 202630.9030.9030.9030.90+0.21+0.68%

65 days, newest first. Daily bars as drawn on the MNVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.